Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SmartNFT SMARTNFT | US$0,0001316 | 0,89% | -12,30% | - | US$26.091,03 | - |
| 4402 |  SHIBIC SHIBIC | US$0,00000007041 | 11,57% | -4,44% | - | US$26.356,86 | - |
| 4403 |  Vidiachange VIDA | US$14,91 | 2,79% | 12,29% | - | US$25.603,64 | - |
| 4404 |  Jade Protocol JADE | US$16,10 | -0,17% | -1,64% | - | US$25.900,25 | - |
| 4405 |  7Pixels 7PXS | US$3,01 | -0,06% | -0,36% | - | US$25.729,96 | - |
| 4406 |  Million MM | US$2,93 | 4,34% | 5,55% | - | US$26.489,13 | - |
| 4407 |  Eco DeFi ECOP | US$0,3039 | -28,63% | -30,55% | - | US$25.604,05 | - |
| 4408 |  Parrot Protocol PRT | US$0,0006010 | -1,74% | -17,64% | - | US$25.674,40 | - |
| 4409 |  Sway Social SWAY | US$0,007454 | 14,00% | 8,76% | - | US$25.435,86 | - |
| 4410 |  Poken PKN | US$0,002069 | 1,48% | 8,49% | - | US$25.629,87 | - |
| 4411 |  Day By Day DBD | US$0,009635 | 1,06% | -0,76% | - | US$25.564,31 | - |
| 4412 |  Unicap.finance UCAP | US$0,05712 | 10,88% | -11,59% | - | US$25.645,23 | - |
| 4413 |  Ethereum Meta ETHM | US$0,0000003134 | -12,03% | -8,09% | - | US$25.551,41 | - |
| 4414 |  Uzyth ZYTH | US$0,05252 | 8,73% | -10,17% | - | US$25.462,61 | - |
| 4415 |  JPY Coin JPYC | US$0,006911 | 0,47% | 0,39% | - | US$25.515,00 | - |
| 4416 |  KLEVA Protocol KLEVA | US$0,1611 | -0,28% | -2,15% | - | US$24.709,26 | - |
| 4417 |  INFAM INF | US$0,1814 | -1,07% | -1,79% | - | US$25.384,32 | - |
| 4418 |  Dog Boss DOGBOSS | US$1,22 | 0,36% | 0,22% | - | US$25.353,98 | - |
| 4419 |  Gas DAO GAS | US$0,000002289 | 2,33% | 8,30% | - | US$25.383,89 | - |
| 4420 |  Yuan Chain Coin YCC | US$0,002511 | -2,61% | 3,71% | - | US$25.568,77 | - |
| 4421 |  JumpToken JMPT | US$2,79 | 0,30% | 13,75% | - | US$25.431,95 | - |
| 4422 |  Peoplez LEZ | US$0,01369 | -7,89% | -9,76% | - | US$25.237,76 | - |
| 4423 |  fantomGO FTG | US$0,009493 | -3,16% | -17,17% | - | US$26.099,84 | - |
| 4424 |  Nahmii NII | US$0,0003793 | 0,41% | -2,86% | - | US$24.989,26 | - |
| 4425 |  Paragen RGEN | US$0,01468 | 1,14% | -40,51% | - | US$24.883,64 | - |
| 4426 |  Crypto Chip Token BVC | US$0,0008959 | 16,97% | -10,75% | - | US$26.387,91 | - |
| 4427 |  GoldMiner GM | US$0,00001772 | -1,65% | 57,52% | - | US$24.932,75 | - |
| 4428 |  Wrapped WAN WWAN | US$0,2028 | 1,33% | 3,02% | - | US$24.863,23 | - |
| 4429 |  TFS Token TFS | US$0,004062 | -3,38% | 44,17% | - | US$24.836,29 | - |
| 4430 |  UNION Protocol Governance Token UNN | US$0,0004631 | 3,16% | 13,37% | - | US$24.662,97 | - |
| 4431 |  B.Protocol BPRO | US$1,28 | 1,71% | -0,37% | - | US$24.625,27 | - |
| 4432 |  Etermon ETM | US$0,0008969 | -1,25% | -8,85% | - | US$24.497,27 | - |
| 4433 |  USD mars USDm | US$0,4479 | 0,40% | 5,82% | - | US$24.418,56 | - |
| 4434 |  Evulus Token EVU | US$0,08090 | 12,34% | 24,46% | - | US$24.401,02 | - |
| 4435 |  NFT Starter NST | US$0,0000009411 | -1,03% | -15,99% | - | US$25.515,81 | - |
| 4436 |  VidyX VIDYX | US$0,0009931 | 1,10% | -10,67% | - | US$24.234,39 | - |
| 4437 |  Lucky Block (V1) LBLOCK | US$0,0004843 | 1,45% | -7,68% | - | US$24.212,03 | - |
| 4438 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -4,21% | -84,83% | - | US$24.079,06 | - |
| 4439 |  Liquid KSM LKSM | US$6,33 | -0,39% | 8,68% | - | US$24.112,18 | - |
| 4440 |  Netflix Tokenized Stock Defichain DNFLX | US$188,75 | 0,25% | -3,75% | - | US$24.107,58 | - |
| 4441 |  Wakanda Inu WKD | US$0,00000001112 | 1,65% | 9,03% | - | US$25.095,00 | - |
| 4442 |  KittenFinance KIF | US$44,15 | -1,44% | -16,45% | - | US$24.263,16 | - |
| 4443 |  Balıkesirspor Token BLKS | US$0,4558 | -8,18% | -28,30% | - | US$24.041,34 | - |
| 4444 |  SolDoge SDOGE | US$0,00002771 | 4,82% | -4,71% | - | US$24.667,10 | - |
| 4445 |  BITCOIN ADDITIONAL BTCA | US$21.680,54 | 1,40% | 9,32% | - | US$23.962,77 | - |
| 4446 |  Totally A Rug Pull TARP | US$0,000003607 | 4,84% | -5,29% | - | US$26.318,38 | - |
| 4447 |  XBE Token XBE | US$54,02 | -0,15% | 3,01% | - | US$23.794,43 | - |
| 4448 |  Phenix Finance PHNX | US$0,007508 | 13,05% | -37,33% | - | US$23.773,75 | - |
| 4449 |  Moonlana MOLA | US$0,00006835 | -1,62% | -6,22% | - | US$23.676,36 | - |
| 4450 |  Mars Mars | US$0,0004622 | -1,89% | -24,00% | - | US$23.832,22 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.