Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Woozoo Music WZM | US$0,8799 | 2,60% | -20,34% | - | US$18.227,51 | - |
| 4602 |  Seba SEBA | US$0,001400 | 7,70% | 7,71% | - | US$17.891,55 | - |
| 4603 |  Pet Store PSBD | US$0,0006313 | -90,50% | 0,00% | - | US$18.202,86 | - |
| 4604 |  Spring SPRING | US$0,01245 | 11,33% | 3,00% | - | US$17.855,33 | - |
| 4605 |  TokenSwap TP | US$0,0001600 | -0,62% | -8,55% | - | US$17.836,15 | - |
| 4606 |  NFT Global NFTG | US$0,0003980 | 1,93% | 2,18% | - | US$18.533,32 | - |
| 4607 |  Amgen AMG | US$0,7552 | -2,01% | 0,84% | - | US$17.613,83 | - |
| 4608 |  1x Short Bitcoin Token HEDGE | US$121,07 | -1,90% | -11,24% | - | US$17.687,47 | - |
| 4609 |  Aonea Coin A1A | US$0,6903 | 0,00% | -0,08% | - | US$17.233,93 | - |
| 4610 |  Defi Shopping Stake DSS | US$0,006525 | -1,88% | -18,58% | - | US$17.674,10 | - |
| 4611 |  Lum Network LUM | US$0,001756 | 3,05% | 21,11% | - | US$18.426,43 | - |
| 4612 |  Deswap DAW | US$0,4901 | 46,47% | 716,78% | - | US$17.555,97 | - |
| 4613 |  Buddy DAO BDY | US$0,008272 | -0,83% | -23,05% | - | US$17.512,67 | - |
| 4614 |  Chain of Legends CLEG | US$0,01187 | 4,16% | 35,23% | - | US$17.530,73 | - |
| 4615 |  Winter WINTER | US$0,01394 | 14,04% | 4,40% | - | US$17.581,87 | - |
| 4616 |  Cindrum CIND | US$0,001240 | -0,13% | -5,81% | - | US$17.709,53 | - |
| 4617 |  Polygonum Online POG | US$0,01353 | 6,60% | -14,60% | - | US$17.428,73 | - |
| 4618 |  MetaGods MGOD | US$0,02468 | -5,43% | -12,50% | - | US$17.380,84 | - |
| 4619 |  MiniSwap MINI | US$0,02083 | -6,16% | -11,02% | - | US$17.390,57 | - |
| 4620 |  CoreStarter CSTR | US$0,003894 | 4,70% | -11,25% | - | US$18.090,77 | - |
| 4621 |  Urfaspor Token URFA | US$0,3488 | -17,94% | -33,10% | - | US$17.521,75 | - |
| 4622 |  Zeus Finance ZEUS | US$0,3335 | 15,78% | -7,98% | - | US$17.324,34 | - |
| 4623 |  Noku NOKU | US$0,3560 | 1,50% | 1,10% | - | US$17.362,67 | - |
| 4624 |  Secret SIE | US$0,005643 | -5,70% | -54,67% | - | US$17.240,89 | - |
| 4625 |  Solarbeam SOLAR | US$0,09263 | 3,37% | 2,14% | - | US$17.165,39 | - |
| 4626 |  Z7DAO Z7 | US$0,1025 | 1,48% | 0,37% | - | US$17.079,06 | - |
| 4627 |  Actifit AFIT | US$0,009303 | 0,01% | 0,04% | - | US$17.043,23 | - |
| 4628 |  Shibaverse VERSE | US$0,005759 | -3,23% | -26,13% | - | US$15.676,09 | - |
| 4629 |  MiniDOGE MINIDOGE | US$0,000000001199 | 0,58% | -7,54% | - | US$17.101,45 | - |
| 4630 |  LynKey LYNK | US$0,07652 | -8,02% | -9,90% | - | US$13.218,64 | - |
| 4631 |  CATpay CATPAY | US$0,000000000069 | -2,89% | -1,16% | - | US$16.882,73 | - |
| 4632 |  Dollo Coin DOLLO | US$0,000000000866 | -30,23% | -28,92% | - | US$16.850,71 | - |
| 4633 |  Moomonster MOO | US$0,006437 | 1,88% | -8,21% | - | US$16.814,25 | - |
| 4634 |  Wrapped Staked HEC WSHEC | US$107,44 | -5,94% | -21,85% | - | US$17.208,23 | - |
| 4635 |  Sashimi SASHIMI | US$0,005059 | 4,45% | -7,33% | - | US$16.764,95 | - |
| 4636 |  ZinaX DAO ZINAX | US$0,02434 | 3,90% | 3,09% | - | US$16.726,31 | - |
| 4637 |  Dragon Mainland Shards DMS | US$0,0001543 | 3,83% | 24,64% | - | US$16.660,55 | - |
| 4638 |  Senspark SEN | US$0,001695 | 21,72% | 11,27% | - | US$16.680,37 | - |
| 4639 |  MechaChain MECHA | US$0,1616 | 1,80% | 5,61% | - | US$16.673,75 | - |
| 4640 |  BITGATTI BITGATTI | US$0,000000000097 | -10,78% | 3,50% | - | US$17.294,35 | - |
| 4641 |  AEN Smart Token AENS | US$0,02249 | -9,03% | -1,96% | - | US$16.713,35 | - |
| 4642 |  Liquidus LIQ | US$0,2410 | 2,16% | 4,86% | - | US$16.550,17 | - |
| 4643 |  CluCoin CLU | US$0,000000002664 | 1,72% | -18,92% | - | US$16.479,97 | - |
| 4644 |  Single Finance SINGLE | US$0,005986 | 0,41% | -12,23% | - | US$16.543,73 | - |
| 4645 |  EAGLE MINING NETWORK EGON | US$0,01611 | 2,02% | 0,56% | - | US$16.566,86 | - |
| 4646 |  VinDax Coin VD | US$0,008335 | -1,05% | 9,70% | - | US$16.565,60 | - |
| 4647 |  Musk Metaverse METAMUSK | US$0,000000003559 | -3,55% | -9,36% | - | US$17.137,45 | - |
| 4648 |  Endless Board Game ENG | US$0,004649 | 36,52% | 48,54% | - | US$16.493,40 | - |
| 4649 |  Dog Collar COLLAR | US$0,00000001054 | -0,71% | 12,81% | - | US$16.408,30 | - |
| 4650 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -0,07% | 17,86% | - | US$17.437,20 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.