Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shardus ULT | US$0,1491 | 1,04% | 4,94% | - | US$14.701,69 | - |
| 4702 |  MerchDAO MRCH | US$0,02912 | -0,62% | 0,14% | - | US$14.611,82 | - |
| 4703 |  四皇 - Four Emperors YONKŌ | US$178.262 | -17,26% | -23,89% | - | US$14.498,43 | - |
| 4704 |  Super Bitcoin SBTC | US$0,5228 | 2,27% | -1,74% | - | US$14.505,51 | - |
| 4705 |  TosDis DIS | US$4,66 | 1,45% | 20,03% | - | US$14.463,09 | - |
| 4706 |  Behodler EYE | US$0,2412 | -8,76% | -19,75% | - | US$14.492,80 | - |
| 4707 |  ENNO Cash ENNO | US$0,8065 | 4,89% | -1,91% | - | US$14.417,76 | - |
| 4708 |  KuSwap KUS | US$0,05676 | -0,70% | 3,36% | - | US$14.472,54 | - |
| 4709 |  Lever Token LEV | US$0,01310 | 0,38% | 13,56% | - | US$13.949,34 | - |
| 4710 |  GFORCE GFCE | US$0,5301 | -0,48% | 12,53% | - | US$14.667,51 | - |
| 4711 |  Chikn Fert FERT | US$0,02098 | 4,49% | 51,24% | - | US$14.403,20 | - |
| 4712 |  Raptoreum RTM | US$0,002494 | 3,17% | 21,75% | - | US$14.399,31 | - |
| 4713 |  Moonpot POTS | US$0,1658 | 1,99% | 1,99% | - | US$14.415,36 | - |
| 4714 |  Defi For You DFY | US$0,002264 | 0,67% | 4,61% | - | US$14.305,51 | - |
| 4715 |  Waggle Network WAG | US$0,009153 | 1,51% | 11,54% | - | US$14.265,39 | - |
| 4716 |  Convex CRV CVXCRV | US$1,18 | 3,94% | 15,56% | - | US$13.816,53 | - |
| 4717 |  Turtles Token TRTLS | US$0,1050 | 0,64% | -9,02% | - | US$14.264,25 | - |
| 4718 |  BUILD BUILD | US$0,0003613 | 1,74% | -44,18% | - | US$14.000,60 | - |
| 4719 |  DexBrowser BRO | US$0,004992 | 1,55% | -0,40% | - | US$14.261,60 | - |
| 4720 |  GemDao GEMDAO | US$0,001770 | 13,45% | 3,09% | - | US$14.190,26 | - |
| 4721 |  Bonded Cronos BCRO | US$0,1248 | 3,51% | 5,01% | - | US$14.185,61 | - |
| 4722 |  DeFIL DFL | US$0,004585 | 9,35% | 23,91% | - | US$14.096,66 | - |
| 4723 |  Titano TITANO | US$0,0004710 | 2,12% | 0,01% | - | US$14.100,96 | - |
| 4724 |  SOLARR SLRR | US$0,02250 | 0,95% | 4,92% | - | US$14.452,01 | - |
| 4725 |  SmartFi SMTF | US$0,9833 | -1,30% | -20,06% | - | US$14.160,86 | - |
| 4726 |  Bitlocus BTL | US$0,001012 | 1,16% | -1,11% | - | US$14.135,67 | - |
| 4727 |  Thetan Coin THC | US$0,004011 | 2,23% | 5,88% | - | US$14.107,51 | - |
| 4728 |  3X Long Chainlink Token LINKBULL | US$0,0003231 | 10,43% | 46,58% | - | US$14.100,78 | - |
| 4729 |  PROXI CREDIT | US$0,006534 | -3,64% | 1,63% | - | US$13.878,81 | - |
| 4730 |  TruePNL PNL | US$0,03000 | 1,96% | -0,78% | - | US$14.036,39 | - |
| 4731 |  Custodiy CTY | US$15,45 | -6,69% | -15,42% | - | US$14.052,74 | - |
| 4732 |  Viblos VIBLO | US$0,0006192 | -0,64% | 1,00% | - | US$14.042,81 | - |
| 4733 |  USDi USDI | US$1,01 | -0,19% | 0,77% | - | US$14.029,68 | - |
| 4734 |  ENO ENO | US$1,29 | 1,80% | 0,34% | - | US$13.998,98 | - |
| 4735 |  Grave GRVE | US$0,2927 | 5,99% | 22,81% | - | US$14.122,40 | - |
| 4736 |  World of Defish WOD | US$0,001013 | -2,43% | -3,89% | - | US$13.995,68 | - |
| 4737 |  Walrus WLRS | US$0,3296 | -7,18% | -30,66% | - | US$13.993,05 | - |
| 4738 |  Farmers World Wood FWW | US$0,000003769 | -9,01% | -11,38% | - | US$14.058,12 | - |
| 4739 |  DAOSquare RICE | US$0,6514 | -0,18% | -0,22% | - | US$13.870,22 | - |
| 4740 |  HeadStarter HST | US$0,02446 | 0,00% | 1,03% | - | US$13.966,22 | - |
| 4741 |  Crypto Fight Club FIGHT | US$0,001307 | -0,31% | -7,34% | - | US$13.893,70 | - |
| 4742 |  MobiFi MoFi | US$0,006425 | 1,78% | 7,48% | - | US$13.847,12 | - |
| 4743 |  Biometric Financial BIOFI | US$0,003418 | 9,22% | 8,43% | - | US$13.858,12 | - |
| 4744 |  Ruby Currency RBC | US$3,52 | 6,75% | 4,34% | - | US$13.766,08 | - |
| 4745 |  HODL HODL | US$0,000000002159 | -6,00% | -12,67% | - | US$13.740,38 | - |
| 4746 |  DeHealth DHLT | US$0,03168 | 6,79% | 0,00% | - | US$13.716,97 | - |
| 4747 |  Hydranet HDX | US$0,02543 | -9,70% | 23,12% | - | US$13.987,11 | - |
| 4748 |  April APRIL | US$0,05109 | 0,80% | -0,34% | - | US$13.700,07 | - |
| 4749 |  MyConstant MCT | US$0,1298 | 0,12% | 6,80% | - | US$13.550,90 | - |
| 4750 |  Pitbull Inu PITI | US$0,000000000002 | 8,94% | -54,61% | - | US$12.072,81 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.