Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DogeSwap DOG | US$0,001653 | -0,01% | 10,34% | - | US$12.540,75 | - |
| 4802 |  ApeParkDAO APD | US$4,75 | -3,22% | 8,49% | - | US$12.601,64 | - |
| 4803 |  BitBase Token BTBS | US$0,2009 | 0,70% | -0,91% | - | US$12.560,50 | - |
| 4804 |  Summer SUMMER | US$0,009531 | 12,23% | -5,41% | - | US$12.575,65 | - |
| 4805 |  Orakuru ORK | US$0,001376 | -31,82% | 11,43% | - | US$12.588,31 | - |
| 4806 |  ArkWorld AKW | US$2,47 | -1,21% | -21,27% | - | US$12.845,61 | - |
| 4807 |  GSENetwork GSE | US$0,00002999 | 1,22% | 3,50% | - | US$12.492,64 | - |
| 4808 |  Operon Origins ORO | US$0,004967 | 0,37% | 5,04% | - | US$12.433,66 | - |
| 4809 |  CircleSwap CIR | US$0,1543 | -3,80% | 14,54% | - | US$12.394,20 | - |
| 4810 |  Homerun Token HMRN | US$0,003058 | -28,87% | 4,36% | - | US$13.216,23 | - |
| 4811 |  Strip Finance STRIP | US$0,01664 | 5,10% | -9,73% | - | US$12.890,31 | - |
| 4812 |  Argo Finance ARGO | US$0,009877 | -3,92% | -13,35% | - | US$12.365,72 | - |
| 4813 |  PYROMATIC PYRO | US$2,10 | -0,86% | -0,63% | - | US$12.351,04 | - |
| 4814 |  Yield Yak YAK | US$317,78 | 2,61% | 16,65% | - | US$12.272,18 | - |
| 4815 |  The Phoenix FIRE | US$0,7578 | 0,17% | -0,57% | - | US$12.354,40 | - |
| 4816 |  xNFT Protocol XNFT | US$0,001808 | -0,26% | -4,29% | - | US$12.244,85 | - |
| 4817 |  Spintop SPIN | US$0,01715 | 0,52% | -6,17% | - | US$12.230,67 | - |
| 4818 |  Lion Token LION | US$0,00008172 | -0,05% | 7,71% | - | US$12.202,25 | - |
| 4819 |  Coinscope COINSCOPE | US$0,003127 | 0,17% | 2,34% | - | US$12.193,60 | - |
| 4820 |  Fanadise FAN | US$0,0001371 | 4,02% | -18,22% | - | US$12.142,02 | - |
| 4821 |  2022MOON 2022M | US$0,000000001690 | -7,87% | 3,89% | - | US$12.133,83 | - |
| 4822 |  FileStar STAR | US$0,009474 | 0,35% | -17,68% | - | US$12.041,77 | - |
| 4823 |  CryptoMines Reborn CRUX | US$0,07090 | -3,05% | -11,86% | - | US$12.420,43 | - |
| 4824 |  3X Short Ethereum Token ETHBEAR | US$0,00000008566 | 4,30% | -2,18% | - | US$11.986,00 | - |
| 4825 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000832 | -13,25% | -21,30% | - | US$11.951,48 | - |
| 4826 |  Atmosphere CCG ATMSSFT | US$0,0001136 | -25,72% | -93,15% | - | US$12.003,47 | - |
| 4827 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01751 | -0,58% | -0,58% | - | US$11.944,20 | - |
| 4828 |  Infinity Skies ISKY | US$0,01360 | 22,29% | -10,81% | - | US$11.977,27 | - |
| 4829 |  SaylorMoon SMOON | US$0,000000000255 | -0,84% | 2,31% | - | US$11.979,88 | - |
| 4830 |  BighBull BIGB | US$0,8943 | 0,11% | -0,28% | - | US$11.713,67 | - |
| 4831 |  PMG Coin PMG | US$0,004080 | 2,43% | 65,40% | - | US$12.079,27 | - |
| 4832 |  Lilly Finance Ly | US$0,000000000063 | 2,72% | -2,80% | - | US$11.849,35 | - |
| 4833 |  Crypto Vault CVT | US$0,000003001 | -3,22% | -14,27% | - | US$11.847,01 | - |
| 4834 |  Edufex EDUX | US$0,0001532 | -1,75% | -46,69% | - | US$11.803,52 | - |
| 4835 |  DefiBox BOX | US$1,42 | 5,94% | 18,24% | - | US$11.793,90 | - |
| 4836 |  Super Whale DAO SWDAO | US$0,001354 | 0,15% | -11,08% | - | US$11.838,96 | - |
| 4837 |  Nest Arcade NESTA | US$0,0005318 | 32,87% | 65,66% | - | US$11.819,62 | - |
| 4838 |  Anji ANJI | US$0,00009689 | 0,37% | 0,91% | - | US$11.792,54 | - |
| 4839 |  Instrumental Finance STRM | US$0,03779 | 2,94% | 13,36% | - | US$11.812,90 | - |
| 4840 |  D Community DILI | US$0,00003156 | 2,43% | 12,77% | - | US$11.735,17 | - |
| 4841 |  Medium MDM | US$0,1431 | 15,31% | 64,53% | - | US$11.675,29 | - |
| 4842 |  Aquaris AQS | US$0,01688 | -0,20% | 0,00% | - | US$11.618,53 | - |
| 4843 |  PeaceTokenFinance PET | US$0,000001750 | 0,00% | -36,35% | - | US$12.801,41 | - |
| 4844 |  VoltSwap VOLT | US$0,05245 | 3,17% | 20,69% | - | US$11.203,41 | - |
| 4845 |  Omnisphere DAO OSPD | US$0,00001006 | 1,44% | 4,86% | - | US$11.636,17 | - |
| 4846 |  SpookyShiba SPKY | US$0,005929 | -3,13% | -1,57% | - | US$11.635,29 | - |
| 4847 |  DOOR DOOR | US$0,02813 | -15,96% | -32,59% | - | US$11.760,37 | - |
| 4848 |  Octopus Protocol OPS | US$0,001396 | -6,40% | 1,21% | - | US$11.536,83 | - |
| 4849 |  OptionPanda OPA | US$0,0004171 | -1,34% | 5,01% | - | US$11.545,16 | - |
| 4850 |  Mycelium MYC | US$0,07484 | 5,76% | 23,84% | - | US$11.535,85 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.