Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Geist Finance GEIST | US$0,003499 | -0,65% | -3,83% | - | US$16.392,33 | - |
| 4652 |  Taxa Token TXT | US$0,002443 | 1,19% | 5,07% | - | US$16.298,69 | - |
| 4653 |  Griffin Land GLAND | US$0,001132 | -0,67% | -26,32% | - | US$16.319,61 | - |
| 4654 |  KickPad KPAD | US$0,001467 | -14,54% | -14,38% | - | US$15.966,40 | - |
| 4655 |  Akropolis Delphi ADEL | US$0,003959 | -0,15% | 2,51% | - | US$16.005,95 | - |
| 4656 |  Jaiho Crypto JAIHO | US$0,0003043 | -2,70% | -8,02% | - | US$16.058,88 | - |
| 4657 |  Solar SOLAR | US$0,02461 | -5,85% | 4,88% | - | US$16.029,63 | - |
| 4658 |  Lemond LEMD | US$0,0001645 | -3,19% | 22,33% | - | US$15.919,53 | - |
| 4659 |  VCGamers VCG | US$0,03038 | -1,40% | 1,60% | - | US$15.935,82 | - |
| 4660 |  NFT4Play 4PLAY | US$0,0004751 | 16,38% | 14,45% | - | US$15.857,26 | - |
| 4661 |  French Connection Finance FCF | US$0,00005121 | 7,38% | 1,25% | - | US$15.781,91 | - |
| 4662 |  NestSwap HEGG | US$0,007885 | 24,15% | 232,91% | - | US$15.735,26 | - |
| 4663 |  MICROCOSM MIC | US$9,73 | -3,02% | -23,48% | - | US$15.733,68 | - |
| 4664 |  FrogSwap FROG | US$0,1257 | 1,27% | -2,28% | - | US$15.558,88 | - |
| 4665 |  Universe.XYZ XYZ | US$0,01513 | 1,02% | 7,44% | - | US$15.545,62 | - |
| 4666 |  LOOF LOOF | US$0,9706 | -13,55% | -35,19% | - | US$15.398,57 | - |
| 4667 |  Pleasure Coin NSFW | US$0,00006678 | 4,42% | -8,26% | - | US$15.869,34 | - |
| 4668 |  Dragon Crypto Aurum DCAU | US$11,80 | 6,58% | 11,19% | - | US$15.492,09 | - |
| 4669 |  Tarality TARAL | US$0,0009628 | 12,42% | 14,44% | - | US$15.272,28 | - |
| 4670 |  Mad Monkey Guild MMG | US$0,6944 | 4,72% | 0,00% | - | US$15.421,73 | - |
| 4671 |  Monster Galaxy GGM | US$0,01401 | 0,37% | -4,36% | - | US$15.316,93 | - |
| 4672 |  AmazingTeamDAO AMAZINGTEAM | US$2,17 | -3,22% | -14,15% | - | US$15.363,11 | - |
| 4673 |  Dystopia DYST | US$0,004809 | -11,44% | -30,99% | - | US$15.570,10 | - |
| 4674 |  Bastion Protocol BSTN | US$0,002576 | -1,75% | -1,57% | - | US$15.378,16 | - |
| 4675 |  KLAYMETA META | US$0,03300 | 10,51% | 14,66% | - | US$15.321,96 | - |
| 4676 |  Ace Cash ACEC | US$0,7263 | -6,56% | 4,37% | - | US$15.167,23 | - |
| 4677 |  NiftyPays NIFTY | US$0,004601 | -4,16% | 35,32% | - | US$15.320,71 | - |
| 4678 |  Emocoin EMO | US$0,004710 | -0,44% | -0,06% | - | US$15.278,82 | - |
| 4679 |  Zoro Inu ZORO | US$0,000000000307 | 7,39% | 17,10% | - | US$16.021,89 | - |
| 4680 |  Samurai Legends SMG | US$0,005015 | -3,57% | -14,49% | - | US$15.253,77 | - |
| 4681 |  Alaya ATP | US$0,04787 | 0,08% | -1,20% | - | US$15.109,62 | - |
| 4682 |  DYAKON DYN | US$0,0001581 | 4,60% | 14,54% | - | US$16.333,24 | - |
| 4683 |  Demole DMLG | US$0,002552 | -6,89% | -18,01% | - | US$15.055,64 | - |
| 4684 |  NAOS Finance NAOS | US$0,03224 | 3,06% | 18,22% | - | US$14.970,65 | - |
| 4685 |  CashBackPro CBP | US$1,70 | 3,52% | 11,68% | - | US$15.022,38 | - |
| 4686 |  Wise Token WISE | US$0,1564 | 3,31% | 14,09% | - | US$14.966,87 | - |
| 4687 |  Protofi PROTO | US$0,002067 | -2,23% | -4,99% | - | US$15.361,54 | - |
| 4688 |  CPLAY Network CPLAY | US$0,0003604 | 27,93% | 38,61% | - | US$14.971,24 | - |
| 4689 |  NIL Coin NIL | US$0,000005792 | 0,35% | 44,06% | - | US$15.954,78 | - |
| 4690 |  Saitama V1 SAITAMA | US$0,000000000069 | -21,44% | -5,67% | - | US$14.949,06 | - |
| 4691 |  CLIMB TOKEN FINANCE CLIMB | US$0,5311 | -5,00% | 1,36% | - | US$15.255,91 | - |
| 4692 |  Maneki-neko NEKI | US$0,00003563 | -14,78% | 4,72% | - | US$15.150,20 | - |
| 4693 |  NextEarth NXTT | US$0,002362 | -2,07% | -8,21% | - | US$14.915,23 | - |
| 4694 |  Saitoki Inu SAITOKI | US$0,000003493 | -10,65% | 3,19% | - | US$14.901,40 | - |
| 4695 |  Vaulty VLTY | US$0,01192 | -1,23% | -3,00% | - | US$14.864,04 | - |
| 4696 |  3X Long Theta Network Token THETABULL | US$0,001247 | -0,24% | 6,09% | - | US$14.837,31 | - |
| 4697 |  SoPay SOP | US$0,00002212 | -5,40% | 4,66% | - | US$14.750,79 | - |
| 4698 |  SKY FRONTIER GSKY | US$0,000000001843 | -17,14% | -42,87% | - | US$14.653,42 | - |
| 4699 |  Ecoin Finance ECOIN | US$0,002295 | 24,55% | 24,93% | - | US$14.858,50 | - |
| 4700 |  BALI TOKEN BLI | US$0,000000006651 | -8,35% | -41,91% | - | US$14.679,47 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.