Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Squid Game SQUID | US$0,01003 | 0,56% | 4,84% | - | US$41.675,05 | - |
| 4202 |  Hotbit Token HTB | US$0,01733 | 13,60% | 25,22% | - | US$41.683,42 | - |
| 4203 |  ZOO Crypto World ZOO | US$0,001497 | 3,99% | 2,27% | - | US$41.699,52 | - |
| 4204 |  YetiSwap YTS | US$0,0009885 | 1,13% | 1,31% | - | US$41.657,02 | - |
| 4205 |  Ari10 ARI10 | US$0,006722 | 3,19% | 8,70% | - | US$41.219,76 | - |
| 4206 |  Quantum Assets QA | US$0,006412 | 3,23% | 7,57% | - | US$40.994,20 | - |
| 4207 |  Meta Spatial SPAT | US$0,005950 | -0,05% | 0,02% | - | US$41.577,56 | - |
| 4208 |  Idle Cyber AFK | US$0,0005249 | 1,03% | -4,95% | - | US$41.269,68 | - |
| 4209 |  IlliquidDAO JPEGS | US$0,001382 | -0,36% | 12,20% | - | US$41.275,57 | - |
| 4210 |  ProSwap PROS | US$0,08302 | 2,47% | -2,33% | - | US$42.338,18 | - |
| 4211 |  Wizards And Dragons GP | US$0,00006685 | -4,58% | -18,18% | - | US$41.314,19 | - |
| 4212 |  Marginswap MFI | US$0,03472 | 0,44% | -7,48% | - | US$41.448,90 | - |
| 4213 |  B20 B20 | US$0,1373 | 0,48% | -0,48% | - | US$41.540,02 | - |
| 4214 |  Centcex CENX | US$0,001835 | 2,45% | -14,42% | - | US$41.302,45 | - |
| 4215 |  Mimas Finance MIMAS | US$0,04319 | 13,35% | -26,79% | - | US$41.110,13 | - |
| 4216 |  LUCA LUCA | US$2,27 | -1,90% | -12,84% | - | US$40.939,48 | - |
| 4217 |  pBTC35A pBTC35A | US$6,41 | 7,08% | -23,14% | - | US$40.713,22 | - |
| 4218 |  DDDX Protocol DDDX | US$0,001940 | -17,83% | 159,75% | - | US$40.999,90 | - |
| 4219 |  Token Runner TKRN | US$0,01667 | 20,25% | 25,61% | - | US$40.503,09 | - |
| 4220 |  Three Kingdoms RTK | US$0,001972 | -5,91% | -19,72% | - | US$40.643,85 | - |
| 4221 |  iAssets ASSET | US$0,0000001926 | 15,41% | 0,22% | - | US$40.514,87 | - |
| 4222 |  1peco 1PECO | US$2,24 | -0,63% | 1,03% | - | US$40.647,78 | - |
| 4223 |  Ramifi Protocol RAM | US$0,02389 | -5,61% | -12,59% | - | US$40.510,82 | - |
| 4224 |  MLOKY MLOKY | US$0,0003487 | -5,08% | -6,72% | - | US$42.046,63 | - |
| 4225 |  Mammoth MMT | US$1,02 | -0,41% | -0,12% | - | US$40.315,02 | - |
| 4226 |  KnightSwap KNIGHT | US$0,05123 | 2,77% | -6,04% | - | US$40.213,77 | - |
| 4227 |  Redacted Cartel BTRFLY | US$34,92 | -4,00% | 8,13% | - | US$40.282,53 | - |
| 4228 |  Sheesha Finance Polygon MSHEESHA | US$0,001829 | -0,68% | -1,83% | - | US$40.006,70 | - |
| 4229 |  Karus Starter KST | US$0,004491 | -9,61% | -7,17% | - | US$40.001,65 | - |
| 4230 |  CrossWallet CWT | US$0,02245 | -0,88% | 7,61% | - | US$40.531,80 | - |
| 4231 |  KAKA NFT World KAKA | US$0,02154 | -1,84% | -41,88% | - | US$39.766,33 | - |
| 4232 |  Utility NFT Coin UNC | US$0,0002304 | 1,37% | -2,39% | - | US$39.715,85 | - |
| 4233 |  NftyPlay POLO | US$0,0003300 | 6,41% | 6,31% | - | US$39.777,56 | - |
| 4234 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002316 | 1,21% | -1,89% | - | US$39.490,41 | - |
| 4235 |  Jointer JNTR | US$0,02049 | 3,80% | 2,45% | - | US$39.609,67 | - |
| 4236 |  Medamon MON | US$0,5711 | -0,55% | -2,90% | - | US$40.124,07 | - |
| 4237 |  Colony Avalanche Index CAI | US$107,48 | 1,23% | 0,00% | - | US$39.332,44 | - |
| 4238 |  BSC TOOLS TOOLS | US$0,01922 | 0,14% | 4,49% | - | US$39.532,19 | - |
| 4239 |  AMDG Token AMDG | US$0,08448 | -4,24% | -2,61% | - | US$39.331,75 | - |
| 4240 |  Hectagon HECTA | US$2,35 | -11,08% | -23,24% | - | US$38.411,34 | - |
| 4241 |  Transient TSCT | US$0,002400 | -1,24% | -2,30% | - | US$39.034,78 | - |
| 4242 |  Menzy MNZ | US$0,002844 | 0,81% | -31,35% | - | US$39.046,97 | - |
| 4243 |  TokenBot TKB | US$0,002300 | -11,35% | -54,63% | - | US$38.926,51 | - |
| 4244 |  Heal The World HEAL | US$0,0000002522 | -0,01% | -5,25% | - | US$39.178,51 | - |
| 4245 |  CoinRadr RADR | US$0,002001 | -0,40% | -0,43% | - | US$38.604,36 | - |
| 4246 |  Kintsugi KINT | US$1,65 | -2,33% | -12,18% | - | US$38.662,95 | - |
| 4247 |  Feyorra FEY | US$0,007022 | 0,68% | 26,21% | - | US$38.989,38 | - |
| 4248 |  Piggy Finance PIGGY | US$0,0006811 | -18,54% | -19,20% | - | US$38.412,49 | - |
| 4249 |  Tesla tokenized stock FTX TSLA | US$301,55 | 0,38% | 11,32% | - | US$38.466,88 | - |
| 4250 |  Dark Energy Crystals DEC | US$0,0006826 | 0,64% | 1,22% | - | US$38.481,74 | - |
Tabel di atas menampilkan halaman 85 dari total 192 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.