Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CryptoCoinPay CCP | US$0,004901 | 11,37% | -67,33% | - | US$5.761,89 | - |
| 5202 |  colR Coin $COLR | US$0,01785 | -1,68% | 13,36% | - | US$5.754,69 | - |
| 5203 |  Infomatix INFO | US$0,0007225 | -0,55% | 2,55% | - | US$5.794,74 | - |
| 5204 |  Cryptogodz GODZ | US$0,002184 | 13,06% | -21,83% | - | US$5.869,24 | - |
| 5205 |  Valas Finance VALAS | US$0,0004141 | 1,07% | -10,50% | - | US$5.745,73 | - |
| 5206 |  MetaReset RESET | US$0,001154 | 19,71% | 24,59% | - | US$5.725,66 | - |
| 5207 |  Adalend ADAL | US$0,02390 | -19,46% | 38,59% | - | US$5.726,82 | - |
| 5208 |  WatchDO WDO | US$0,001855 | 2,81% | 17,34% | - | US$5.715,93 | - |
| 5209 |  All Coins Yield Capital ACYC | US$0,0000007281 | 3,49% | 11,67% | - | US$5.671,03 | - |
| 5210 |  3X Long TRX Token TRXBULL | US$0,01562 | 5,56% | 7,15% | - | US$5.715,01 | - |
| 5211 |  ZONE ZONE | US$0,005646 | -1,69% | 1,30% | - | US$5.678,04 | - |
| 5212 |  Vires Finance VIRES | US$11,70 | 4,85% | -35,07% | - | US$5.706,64 | - |
| 5213 |  MADworld UMAD | US$0,004465 | -13,49% | 1,06% | - | US$5.705,65 | - |
| 5214 |  Dogger Token DOGGER | US$0,0004082 | 11,72% | 13,29% | - | US$6.127,86 | - |
| 5215 |  Kayserispor Token KYSR | US$0,5699 | -4,94% | -21,42% | - | US$5.244,66 | - |
| 5216 |  Synesis One SNS | US$0,009155 | 0,90% | -0,50% | - | US$5.677,52 | - |
| 5217 |  United Emirate Coin UEC | US$0,004494 | 3,32% | 14,09% | - | US$5.719,84 | - |
| 5218 |  Vanspor Token VAN | US$0,2441 | -17,75% | -32,18% | - | US$5.613,28 | - |
| 5219 |  LovePot Token LOVE | US$0,001203 | -10,43% | 1,55% | - | US$5.605,58 | - |
| 5220 |  Helkin HK | US$6,19 | -1,08% | 22,78% | - | US$5.607,10 | - |
| 5221 |  LEMON LEMN | US$0,1175 | 6,69% | 23,06% | - | US$5.589,92 | - |
| 5222 |  Num ARS NUARS | US$0,003726 | 1,34% | 3,25% | - | US$5.565,67 | - |
| 5223 |  Yoda Coin Swap JEDALS | US$0,02532 | -9,43% | 62,29% | - | US$5.564,36 | - |
| 5224 |  Kenshi KENSHI | US$0,0000001621 | -7,00% | -3,20% | - | US$5.548,17 | - |
| 5225 |  DEGEN Index DEGEN | US$1,11 | 6,95% | 17,07% | - | US$5.548,41 | - |
| 5226 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000007383 | 0,58% | 23,79% | - | US$5.516,23 | - |
| 5227 |  Gods and Legends GNLR | US$0,002809 | -1,85% | -2,34% | - | US$5.706,50 | - |
| 5228 |  Krypton Galaxy Coin KGC | US$0,0001127 | -0,74% | 14,36% | - | US$5.484,20 | - |
| 5229 |  Thoreum V3 THOREUM | US$0,4676 | 2,73% | 8,57% | - | US$5.528,95 | - |
| 5230 |  dexIRA DEX | US$0,002997 | 0,28% | 11,11% | - | US$5.486,17 | - |
| 5231 |  BuffSwap BUFFS | US$0,03181 | 4,58% | 0,03% | - | US$5.471,31 | - |
| 5232 |  Stabledoc SDT | US$0,006963 | -1,30% | -0,39% | - | US$5.477,61 | - |
| 5233 |  Koda Cryptocurrency KODA | US$0,00007021 | -4,14% | -2,56% | - | US$5.463,45 | - |
| 5234 |  BuyMORE MORE | US$1,20 | -5,96% | 37,02% | - | US$5.451,93 | - |
| 5235 |  Okidoki Social DOKI | US$0,003489 | 10,98% | 32,73% | - | US$5.432,12 | - |
| 5236 |  MotoGP Fan Token MGPT | US$0,07417 | -0,13% | 3,06% | - | US$5.442,56 | - |
| 5237 |  NFTLaunch NFTL | US$0,007059 | 1,62% | -1,58% | - | US$5.433,76 | - |
| 5238 |  Greyhound GREYHOUND | US$0,000002401 | 58,95% | 92,04% | - | US$5.432,52 | - |
| 5239 |  Pige Inu PINU | US$0,000000000580 | 5,48% | 5,69% | - | US$5.429,70 | - |
| 5240 |  OSK OSK | US$7,61 | 1,45% | 0,86% | - | US$5.417,02 | - |
| 5241 |  Xcavator XCA | US$0,09120 | -0,31% | 0,72% | - | US$5.408,07 | - |
| 5242 |  Shiba Interstellar SHINT | US$0,000000000167 | 12,83% | -26,61% | - | US$5.378,96 | - |
| 5243 |  Trisolaris TRI | US$0,02686 | -0,64% | 5,16% | - | US$5.377,66 | - |
| 5244 |  CrypterToken CRYPT | US$0,000000001519 | 0,18% | 6,84% | - | US$5.369,41 | - |
| 5245 |  Tegro TGR | US$0,1657 | 0,50% | 0,80% | - | US$5.365,07 | - |
| 5246 |  RBX RBX | US$0,05351 | 11,83% | 5,58% | - | US$5.435,20 | - |
| 5247 |  CORN CORN | US$13,86 | 4,35% | 5,32% | - | US$5.331,95 | - |
| 5248 |  Shakita Inu SHAK | US$0,0001849 | -0,55% | 41,74% | - | US$5.589,87 | - |
| 5249 |  rainSPIRIT RAINSPIRIT | US$0,006565 | -6,37% | -15,95% | - | US$5.289,37 | - |
| 5250 |  VitaDAO VITA | US$1,34 | 3,04% | 14,25% | - | US$5.039,76 | - |
Tabel di atas menampilkan halaman 105 dari total 192 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.