Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monetas MNTG | US$0,6621 | -5,55% | 15,02% | - | US$6.013,47 | - |
| 5252 |  PicaArtMoney PICA | US$0,005350 | -0,06% | 23,16% | - | US$5.298,84 | - |
| 5253 |  BookShib BOOKSHIB | US$0,00006255 | -12,99% | -19,34% | - | US$5.279,18 | - |
| 5254 |  HeroVerse HER | US$0,0008113 | 22,27% | 7,32% | - | US$5.271,36 | - |
| 5255 |  MoonLift Capital MLTPX | US$0,000007671 | -14,25% | 47,12% | - | US$5.247,13 | - |
| 5256 |  Radar RADAR | US$0,04991 | 7,65% | 6,04% | - | US$5.244,53 | - |
| 5257 |  DeFiHorse DFH | US$0,005716 | -8,97% | -13,01% | - | US$5.233,60 | - |
| 5258 |  Rainbow Token RBW | US$0,1175 | 3,19% | 1,64% | - | US$5.218,33 | - |
| 5259 |  BelecX Protocol BEX | US$0,001229 | 44,48% | -1,99% | - | US$5.291,25 | - |
| 5260 |  TOAD.Network TOAD | US$2,52 | 0,58% | 9,98% | - | US$5.291,72 | - |
| 5261 |  ℓUSD LUSD | US$1,10 | -0,36% | -11,88% | - | US$5.178,22 | - |
| 5262 |  Fuse Dollar FUSD | US$0,9998 | -0,03% | -0,18% | - | US$5.221,31 | - |
| 5263 |  Bidao BID | US$0,001576 | 3,15% | -2,15% | - | US$5.162,35 | - |
| 5264 |  Will Liu LIU | US$0,000000000001 | 2,99% | 5,67% | - | US$4.824,55 | - |
| 5265 |  BabyApe BABYAPE | US$0,0001103 | -6,51% | -1,69% | - | US$5.138,80 | - |
| 5266 |  Utopia (utility Token) UTO | US$0,03611 | 56,08% | 188,37% | - | US$5.283,89 | - |
| 5267 |  Waves Ducks EGG | US$22,64 | 2,37% | 17,26% | - | US$5.121,24 | - |
| 5268 |  Metacoin MTC | US$0,06287 | -17,86% | -2,45% | - | US$5.092,22 | - |
| 5269 |  Rabbit Finance RABBIT | US$0,0008103 | 2,87% | -12,16% | - | US$5.076,94 | - |
| 5270 |  MetaGear GEAR | US$0,004708 | 3,36% | 4,62% | - | US$4.571,33 | - |
| 5271 |  wanETH WANETH | US$1.761,84 | 2,21% | 14,02% | - | US$5.067,10 | - |
| 5272 |  iCommunity Labs ICOM | US$0,09004 | 23,81% | 16,12% | - | US$5.066,52 | - |
| 5273 |  CenterPrime CPX | US$0,1941 | -9,34% | -7,60% | - | US$5.056,70 | - |
| 5274 |  Firework Games FIRE | US$0,006484 | -5,54% | 5,08% | - | US$4.634,71 | - |
| 5275 |  Dopex Rebate Token RDPX | US$39,81 | 5,73% | 26,96% | - | US$5.008,26 | - |
| 5276 |  Kitsumon $KMC | US$0,00005539 | -2,37% | -14,67% | - | US$5.003,16 | - |
| 5277 |  GameStop tokenized stock FTX GME | US$28,50 | 0,38% | 0,57% | - | US$4.983,84 | - |
| 5278 |  UPFI Network UPS | US$0,0003581 | -6,93% | -9,80% | - | US$4.964,82 | - |
| 5279 |  DecentraBNB DBNB | US$0,003371 | 1,88% | -17,85% | - | US$4.971,42 | - |
| 5280 |  Dash Diamond DASHD | US$0,03400 | -1,36% | -17,54% | - | US$4.971,82 | - |
| 5281 |  Tom Coin TMC | US$0,000000000081 | -20,82% | 1,93% | - | US$4.968,23 | - |
| 5282 |  Minds MINDS | US$0,1716 | 1,90% | 8,19% | - | US$4.953,05 | - |
| 5283 |  Uplift LIFT | US$0,03482 | 0,47% | 22,54% | - | US$5.000,64 | - |
| 5284 |  YEL.Finance YEL | US$0,004188 | 0,65% | 1,29% | - | US$5.015,76 | - |
| 5285 |  StarLaunch STARS | US$0,04775 | 2,06% | -6,28% | - | US$4.931,34 | - |
| 5286 |  BUSDX BUSDX | US$0,0004276 | -3,26% | -5,25% | - | US$4.839,73 | - |
| 5287 |  Winry Inu WINRY | US$0,000000000000 | 3,48% | -12,96% | - | US$4.989,38 | - |
| 5288 |  Dcoin Token DT | US$0,008276 | -0,08% | -1,41% | - | US$4.915,39 | - |
| 5289 |  Meta Business MEFI | US$0,00001305 | 1,79% | -8,09% | - | US$4.890,75 | - |
| 5290 |  Aavegotchi KEK KEK | US$0,04456 | 0,89% | -1,93% | - | US$5.153,89 | - |
| 5291 |  Solcial SLCL | US$0,05189 | -1,82% | -4,88% | - | US$4.868,30 | - |
| 5292 |  Nafstars NSTARS | US$0,01223 | -0,66% | -1,01% | - | US$4.864,02 | - |
| 5293 |  sBTC SBTC | US$21.789,60 | 1,30% | 8,84% | - | US$4.827,78 | - |
| 5294 |  Totem CTZN | US$0,003964 | -0,35% | 0,22% | - | US$4.854,92 | - |
| 5295 |  Tiger Token TGNB | US$0,000000000142 | -11,47% | 26,76% | - | US$5.034,31 | - |
| 5296 |  Dexpools DXP | US$0,1743 | 0,66% | 122,45% | - | US$4.849,74 | - |
| 5297 |  Flokimooni FLOKIM | US$0,00000009948 | 4,88% | 12,44% | - | US$4.843,31 | - |
| 5298 |  TAFToken TAF | US$0,008669 | 5,92% | 9,31% | - | US$4.846,72 | - |
| 5299 |  FUTURECOIN FUTURE | US$0,03500 | 3,36% | 2,30% | - | US$5.020,22 | - |
| 5300 |  WealthSecrets WSC | US$0,00004928 | 0,02% | 7,79% | - | US$4.806,19 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.