Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Rocket ROCKET | US$0,001781 | 2,12% | -5,33% | - | US$3.257,29 | - |
| 5452 |  Minotaur MINO | US$0,02874 | -3,40% | 19,04% | - | US$3.245,79 | - |
| 5453 |  Crypto Royale ROY | US$0,08512 | -4,02% | 38,02% | - | US$3.239,44 | - |
| 5454 |  Diyarbekirspor Token DIYAR | US$0,1810 | -7,30% | -29,61% | - | US$3.234,16 | - |
| 5455 |  Shib Generating SHG | US$0,00003508 | 2,12% | 2,68% | - | US$3.195,53 | - |
| 5456 |  Ratscoin RATS | US$0,000000000321 | 2,09% | -20,38% | - | US$3.117,81 | - |
| 5457 |  Quartz QTZ | US$0,001356 | 5,33% | -13,10% | - | US$3.177,60 | - |
| 5458 |  Based Finance BASED | US$0,01511 | 0,44% | -5,86% | - | US$3.180,85 | - |
| 5459 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003831 | -27,71% | -26,39% | - | US$3.169,11 | - |
| 5460 |  H2O PSDN | US$1,50 | -0,33% | -15,51% | - | US$3.163,89 | - |
| 5461 |  Coinary Token CYT | US$0,002451 | 1,16% | 6,36% | - | US$3.162,05 | - |
| 5462 |  Dripto DRYP | US$0,008053 | 8,31% | -5,74% | - | US$3.151,77 | - |
| 5463 |  Vagabond VGO | US$0,1059 | -2,26% | 4,19% | - | US$3.149,38 | - |
| 5464 |  StrongNode Edge SNE | US$0,0001659 | -0,23% | 2,71% | - | US$3.136,76 | - |
| 5465 |  Croking CRK | US$0,000000000373 | 3,63% | -7,57% | - | US$3.140,32 | - |
| 5466 |  IDEAS IDS | US$0,0005877 | -3,71% | -17,06% | - | US$3.131,48 | - |
| 5467 |  VIRAL VIRAL | US$0,000007927 | 27,77% | -12,92% | - | US$3.126,80 | - |
| 5468 |  Vention VENTION | US$0,001212 | -0,61% | 34,87% | - | US$3.129,12 | - |
| 5469 |  CRYPTORG CTG | US$0,04062 | -4,69% | -5,63% | - | US$3.127,85 | - |
| 5470 |  Newsolution2.0 NSTE | US$0,03246 | -13,00% | -18,21% | - | US$3.125,08 | - |
| 5471 |  Cryptotem TOTEM | US$0,00004090 | -6,79% | 3,92% | - | US$3.122,10 | - |
| 5472 |  Moby Dick V2 MOBY | US$0,004006 | 0,06% | 0,79% | - | US$3.118,86 | - |
| 5473 |  Adonis ADON | US$1,03 | -1,93% | 12,33% | - | US$3.096,60 | - |
| 5474 |  Pando Token PTX | US$0,01326 | -0,41% | -22,60% | - | US$3.091,52 | - |
| 5475 |  BitoPro Exchange Token BITO | US$0,05508 | -0,27% | 1,96% | - | US$3.057,51 | - |
| 5476 |  Emanate EMT | US$0,009895 | -2,42% | -6,77% | - | US$3.072,23 | - |
| 5477 |  Sanji Inu SANJI | US$0,000000000002 | -0,47% | 15,90% | - | US$3.074,94 | - |
| 5478 |  Monopoly Millionaire Control MMC | US$0,1111 | 23,27% | 23,39% | - | US$3.074,56 | - |
| 5479 |  AnonToken AT | US$0,02642 | 3,03% | 3,78% | - | US$3.069,75 | - |
| 5480 |  Random RNDM | US$0,001114 | -7,57% | -6,44% | - | US$3.139,03 | - |
| 5481 |  Electric Vehicle Direct Currency EVDC | US$0,00005842 | 0,71% | 10,55% | - | US$3.053,46 | - |
| 5482 |  4ART Coin 4ART | US$0,01347 | 0,53% | 0,90% | - | US$3.049,99 | - |
| 5483 |  TemplarDAO TEM | US$1,69 | -2,51% | -8,64% | - | US$3.018,62 | - |
| 5484 |  Project Quantum QBIT | US$0,00005469 | 1,73% | 7,71% | - | US$3.016,27 | - |
| 5485 |  Sanin Inu SANI | US$0,000001328 | 2,05% | -6,75% | - | US$3.012,87 | - |
| 5486 |  ChargeDefi CHARGE | US$2,10 | 1,16% | -13,09% | - | US$3.014,28 | - |
| 5487 |  KRED KRED | US$0,000009998 | 0,12% | 8,76% | - | US$3.008,45 | - |
| 5488 |  3X Long DeFi Index Token DEFIBULL | US$0,02064 | 5,63% | 26,72% | - | US$3.501,50 | - |
| 5489 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1026 | -4,59% | -11,10% | - | US$2.979,88 | - |
| 5490 |  ParaState STATE | US$0,01370 | 3,79% | -1,42% | - | US$2.978,84 | - |
| 5491 |  WingStep WST | US$0,001903 | -1,14% | -3,51% | - | US$2.820,79 | - |
| 5492 |  Stilton STILT | US$0,0000001643 | -0,55% | 0,57% | - | US$2.966,98 | - |
| 5493 |  ChilliSwap CHLI | US$0,08892 | 4,15% | 14,77% | - | US$2.964,97 | - |
| 5494 |  DeFinity DEFX | US$0,003989 | -6,06% | 19,69% | - | US$2.946,89 | - |
| 5495 |  Knights & Peasants KNIGHT | US$0,1254 | -0,58% | 14,22% | - | US$2.931,32 | - |
| 5496 |  AZ World SocialFi AZW | US$0,001147 | -0,07% | -15,51% | - | US$2.914,77 | - |
| 5497 |  Banana Task Force Ape BTFA | US$0,000002022 | 4,56% | -4,50% | - | US$2.905,05 | - |
| 5498 |  HUH Token HUH | US$0,000001396 | 3,08% | 9,82% | - | US$2.898,57 | - |
| 5499 |  VNDC VNDC | US$0,00004139 | -0,01% | -0,34% | - | US$2.902,09 | - |
| 5500 |  Lets Go Brandon LETSGO | US$0,000000004592 | -7,36% | 1,82% | - | US$2.883,76 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.