Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MarbleVerse RLM | US$0,005070 | -0,30% | -5,46% | - | US$2.631,43 | - |
| 5552 |  Onyx ONYX | US$0,0006254 | -3,17% | 3,25% | - | US$2.631,93 | - |
| 5553 |  Bee Inu BEEINU | US$0,000006385 | 2,61% | -0,09% | - | US$2.616,09 | - |
| 5554 |  ChangeX CHANGE | US$0,03580 | -4,21% | -4,82% | - | US$2.628,73 | - |
| 5555 |  iShares Silver Trust Defichain DSLV | US$14,21 | -0,09% | -1,68% | - | US$2.626,08 | - |
| 5556 |  Paycer Protocol PCR | US$0,01209 | 0,75% | -0,88% | - | US$2.628,21 | - |
| 5557 |  Penrose Finance PEN | US$0,004709 | -2,25% | -32,88% | - | US$2.750,54 | - |
| 5558 |  LinkPool LPL | US$2,88 | 6,88% | 24,26% | - | US$2.606,50 | - |
| 5559 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004144 | 0,46% | 1,05% | - | US$2.599,36 | - |
| 5560 |  MCity MCT | US$0,001441 | -4,77% | -59,34% | - | US$2.557,06 | - |
| 5561 |  KingSpeed KSC | US$0,005036 | -0,09% | -7,88% | - | US$2.584,66 | - |
| 5562 |  PEGONetwork OSK-DAO | US$33,15 | -2,91% | -33,61% | - | US$2.582,51 | - |
| 5563 |  Aureus Nummus Gold ANG | US$0,001640 | -4,09% | -13,21% | - | US$2.649,60 | - |
| 5564 |  Xiglute Coin XGC | US$0,0000007802 | -3,70% | 0,02% | - | US$2.588,56 | - |
| 5565 |  Algomint GOBTC | US$21.726,52 | 0,89% | 8,80% | - | US$2.580,93 | - |
| 5566 |  HNK Orijent 1919 ORI | US$0,07719 | 0,61% | 18,36% | - | US$2.564,02 | - |
| 5567 |  Clifford Inu CLIFF | US$0,000004386 | 2,66% | 58,05% | - | US$2.549,36 | - |
| 5568 |  Moola Market MOO | US$0,05765 | -2,75% | -1,78% | - | US$2.537,29 | - |
| 5569 |  DeltaFlare HONR | US$0,02260 | 7,27% | 28,01% | - | US$2.543,91 | - |
| 5570 |  Apple AMB | US$0,09179 | -0,26% | 16,38% | - | US$2.542,99 | - |
| 5571 |  Swinca SWI | US$0,00009730 | -2,12% | 40,61% | - | US$2.549,83 | - |
| 5572 |  CatBoy CATBOY | US$0,001979 | 8,84% | 8,08% | - | US$2.536,64 | - |
| 5573 |  CAPITAL X CELL CXC | US$0,00007033 | 6,21% | 14,97% | - | US$2.525,40 | - |
| 5574 |  Magik Finance MAGIK | US$0,1223 | -6,46% | -31,45% | - | US$2.584,33 | - |
| 5575 |  Yeni Malatyaspor Token YMS | US$0,2430 | 5,73% | -19,88% | - | US$2.488,27 | - |
| 5576 |  Spice Trade SPICE | US$0,01157 | 1,40% | -37,04% | - | US$2.486,08 | - |
| 5577 |  Crypto Raiders RAIDER | US$0,1173 | 2,28% | 3,03% | - | US$2.485,95 | - |
| 5578 |  Starmon Metaverse SMON | US$0,02587 | -2,76% | -7,28% | - | US$2.482,12 | - |
| 5579 |  Hachiko Inu INU | US$0,00000001329 | 0,86% | -54,20% | - | US$2.474,44 | - |
| 5580 |  Gnome Mines GMINES | US$0,04888 | -1,27% | -18,88% | - | US$2.484,38 | - |
| 5581 |  Sanshu Inu SANSHU | US$0,000000000047 | 5,43% | 20,17% | - | US$2.454,67 | - |
| 5582 |  Milk and Butter MB | US$0,0000007503 | -1,45% | 4,60% | - | US$2.449,83 | - |
| 5583 |  TabTrader Token TTT | US$0,02121 | -1,05% | -3,58% | - | US$2.462,28 | - |
| 5584 |  Schrodinger KITTY DINGER | US$0,0000004170 | 1,33% | 9,56% | - | US$2.438,51 | - |
| 5585 |  EarnX V2 EARNX | US$0,003694 | 10,38% | 11,31% | - | US$2.548,48 | - |
| 5586 |  Popcorn POP | US$0,5843 | -0,57% | -2,74% | - | US$2.433,07 | - |
| 5587 |  smolting inu SMOL | US$0,5004 | 8,90% | 5,39% | - | US$2.432,26 | - |
| 5588 |  EverestCoin EVCoin | US$0,0000003511 | 0,42% | 2,17% | - | US$2.431,92 | - |
| 5589 |  NKCL Classic NKCLC | US$4,40 | -4,30% | -4,39% | - | US$2.431,60 | - |
| 5590 |  ZelaaNFT NFTZ | US$0,0003131 | -48,26% | -54,03% | - | US$2.419,16 | - |
| 5591 |  ToxicDeer Share XDSHARE | US$2,13 | 35,62% | -9,79% | - | US$2.414,74 | - |
| 5592 |  Banana.finance BANANA | US$14,04 | -11,80% | -4,40% | - | US$2.470,38 | - |
| 5593 |  Bet To Earn BTE | US$0,003708 | 3,13% | -18,30% | - | US$2.405,38 | - |
| 5594 |  DFS MAFIA DFSM | US$0,00001591 | 1,95% | -1,41% | - | US$2.404,50 | - |
| 5595 |  Blizzard.money xBLZD | US$0,06706 | 1,66% | 7,30% | - | US$2.385,14 | - |
| 5596 |  Multiverse Capital MVC | US$0,0000001122 | -6,81% | -3,21% | - | US$2.377,60 | - |
| 5597 |  Metagochi MGCHI | US$0,000000000000 | -4,58% | -32,94% | - | US$2.370,31 | - |
| 5598 |  Compendium Finance CMFI | US$0,01796 | -1,23% | 0,45% | - | US$2.390,08 | - |
| 5599 |  xUSD Token XUSD | US$1,22 | 0,36% | -1,03% | - | US$2.364,34 | - |
| 5600 |  Lumi Credits LUMI | US$0,009357 | 2,92% | 1,07% | - | US$2.359,14 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.