Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Mars Doge MARSDOGE | US$0,0005892 | 1,91% | -11,28% | - | US$2.469,87 | - |
| 5602 |  The Nature Token NATURE | US$0,08446 | -6,21% | -12,99% | - | US$2.353,96 | - |
| 5603 |  AquaGoat.Finance AQUAGOAT | US$0,000000000677 | 2,68% | 10,69% | - | US$2.347,02 | - |
| 5604 |  Cub Finance CUB | US$0,02154 | -1,23% | 0,24% | - | US$2.343,20 | - |
| 5605 |  THE ATLAS COIN ATLAS | US$0,4391 | 4,47% | -25,78% | - | US$2.340,41 | - |
| 5606 |  Gooeys GOO | US$0,0001521 | 0,30% | -5,74% | - | US$2.337,99 | - |
| 5607 |  ETHFan Burn $EFB | US$0,0000003924 | 5,93% | 17,85% | - | US$2.335,45 | - |
| 5608 |  LinkCoin Token LKN | US$0,0003141 | -0,63% | -3,66% | - | US$2.325,32 | - |
| 5609 |  Solpad Finance SOLPAD | US$0,0002286 | 2,22% | 1,49% | - | US$2.314,54 | - |
| 5610 |  ApeFund APEFUND | US$0,002282 | 0,09% | 5,21% | - | US$2.314,48 | - |
| 5611 |  BitANT BITANT | US$0,00002882 | -1,77% | -28,31% | - | US$2.307,61 | - |
| 5612 |  ArchAngel Token ARCHA | US$0,000000000037 | -0,23% | 3,03% | - | US$2.306,94 | - |
| 5613 |  Giftedhands GHD | US$0,00004367 | -14,49% | 7,33% | - | US$2.303,10 | - |
| 5614 |  Eco Value Coin EVC | US$0,001951 | 1,40% | 9,32% | - | US$2.286,91 | - |
| 5615 |  PeeCoin Charts PEECOIN | US$0,00007544 | 24,66% | 30,19% | - | US$2.283,06 | - |
| 5616 |  Next Token NXT | US$0,000004738 | 2,65% | -8,55% | - | US$2.280,28 | - |
| 5617 |  Defrost Finance MELT | US$0,03292 | 7,90% | 13,84% | - | US$2.281,65 | - |
| 5618 |  Weentar $WNTR | US$0,000002691 | -0,57% | -0,25% | - | US$2.378,96 | - |
| 5619 |  H2Finance YFIH2 | US$1,39 | -16,09% | -20,74% | - | US$2.265,16 | - |
| 5620 |  Arable Protocol ACRE | US$0,005469 | -0,06% | -0,16% | - | US$2.254,61 | - |
| 5621 |  DeHero HEROES | US$0,02916 | -2,20% | -5,50% | - | US$2.260,99 | - |
| 5622 |  Khaos Finance KHAOS | US$0,000000000984 | -0,11% | 4,96% | - | US$2.247,31 | - |
| 5623 |  Nobility NBL | US$0,00004130 | 2,49% | 6,80% | - | US$2.243,19 | - |
| 5624 |  Artemis Protocol MIS | US$0,004034 | -1,79% | 15,36% | - | US$2.237,04 | - |
| 5625 |  Aarma ARMA | US$0,03550 | -19,60% | -21,01% | - | US$2.234,42 | - |
| 5626 |  Soakmont SKMT | US$0,00005189 | 2,25% | 6,44% | - | US$2.223,73 | - |
| 5627 |  Space Corsair Key SCK | US$0,01534 | -0,10% | 2,96% | - | US$2.222,85 | - |
| 5628 |  Rikkei Finance RIFI | US$0,008531 | 2,34% | -21,69% | - | US$2.222,66 | - |
| 5629 |  Giresunspor Token GRS | US$0,2986 | -0,83% | -17,38% | - | US$2.216,37 | - |
| 5630 |  NFTBooks NFTBS | US$0,000000000082 | -0,25% | -5,34% | - | US$2.214,57 | - |
| 5631 |  CURE Token CURE | US$0,003330 | 5,73% | 11,15% | - | US$2.202,06 | - |
| 5632 |  EURONIN EURONIN | US$0,0001260 | 85,30% | 77,50% | - | US$2.220,42 | - |
| 5633 |  CheckDot CDT | US$0,01953 | -1,97% | 23,91% | - | US$2.189,80 | - |
| 5634 |  WaultSwap Polygon WEXPOLY | US$0,000002967 | 2,44% | -4,49% | - | US$2.197,63 | - |
| 5635 |  Darkness Dollar DUSD | US$0,8019 | 0,04% | -1,53% | - | US$2.190,53 | - |
| 5636 |  Solar Energy SEG | US$0,00004951 | 1,36% | 33,99% | - | US$2.193,38 | - |
| 5637 |  Provenance Blockchain HASH | US$0,02610 | 0,77% | -1,14% | - | US$2.189,65 | - |
| 5638 |  Decentral Games Governance (xDG) xDG | US$0,06706 | 3,89% | 15,00% | - | US$2.191,54 | - |
| 5639 |  wLitiDAO WLD | US$0,01081 | -1,04% | -7,85% | - | US$2.181,58 | - |
| 5640 |  Empire Capital Token ECC | US$0,04976 | 2,13% | 32,89% | - | US$2.155,93 | - |
| 5641 |  Value Finance VFT | US$0,0004144 | -1,74% | -6,91% | - | US$2.176,73 | - |
| 5642 |  Cherry Token YT | US$0,2615 | 0,66% | -28,19% | - | US$2.236,35 | - |
| 5643 |  PackagePortal PORT | US$0,4784 | -7,18% | 32,97% | - | US$2.165,33 | - |
| 5644 |  Ultra Clear UCR | US$0,01344 | -1,77% | -15,28% | - | US$2.160,77 | - |
| 5645 |  Crolon Mars CLMRS | US$0,0006249 | 15,93% | 9,46% | - | US$2.399,02 | - |
| 5646 |  FONE FONE | US$0,00001769 | -3,49% | -10,50% | - | US$2.196,45 | - |
| 5647 |  Baby Bitcoin BBTC | US$0,000000001995 | 1,29% | 1,61% | - | US$2.147,84 | - |
| 5648 |  BlackDragon BDT | US$2,16 | -1,64% | 4,03% | - | US$2.146,32 | - |
| 5649 |  DeFIRE CWAP | US$0,03831 | -7,48% | 32,67% | - | US$2.141,56 | - |
| 5650 |  Confetti CFTI | US$0,03511 | -5,33% | -0,09% | - | US$2.139,62 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.