Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CSP DAO NEBO | US$2,22 | 1,71% | 36,38% | - | US$2.138,38 | - |
| 5652 |  AstridDAO Token ATID | US$0,005592 | -0,35% | -61,44% | - | US$2.169,49 | - |
| 5653 |  Potato POTATO | US$0,00000004300 | -7,66% | 94,25% | - | US$2.117,83 | - |
| 5654 |  EthicHub ETHIX | US$0,2417 | 6,16% | 12,52% | - | US$2.129,86 | - |
| 5655 |  ByteEx BX | US$0,001823 | -17,40% | -2,60% | - | US$2.144,58 | - |
| 5656 |  UBU UBU | US$0,02430 | 0,00% | 0,52% | - | US$2.123,16 | - |
| 5657 |  TroveDAO TROVE | US$0,0009290 | -0,18% | -3,11% | - | US$2.118,31 | - |
| 5658 |  CV SHOTS CVSHOT | US$0,02636 | -8,92% | -36,91% | - | US$2.123,85 | - |
| 5659 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01303 | -4,83% | -20,38% | - | US$2.112,00 | - |
| 5660 |  Inu Inu INUINU | US$0,000000000302 | -3,45% | -12,05% | - | US$2.110,54 | - |
| 5661 |  Neuralink NEURALINK | US$0,00003161 | 2,93% | -31,13% | - | US$2.110,96 | - |
| 5662 |  Alpha Shares $ALPHA | US$0,000000001182 | -0,18% | 8,07% | - | US$2.109,63 | - |
| 5663 |  Revault Network REVA | US$0,08076 | 13,55% | 8,14% | - | US$2.093,53 | - |
| 5664 |  NoLimitCoin NLC | US$0,001027 | 8,33% | -8,54% | - | US$2.091,08 | - |
| 5665 |  Moola Celo mCELO | US$0,8924 | -0,23% | 8,16% | - | US$2.077,04 | - |
| 5666 |  Piccolo Inu PINU | US$0,00000001782 | 3,09% | 10,84% | - | US$2.085,82 | - |
| 5667 |  Wrapped LEO WLEO | US$0,07536 | 6,19% | 6,05% | - | US$2.084,10 | - |
| 5668 |  WIVA by WiV Technology WIVA | US$0,004500 | -24,40% | 12,53% | - | US$2.081,32 | - |
| 5669 |  New Community Luna $CLUNA | US$0,00000003244 | -1,10% | -14,87% | - | US$2.142,99 | - |
| 5670 |  Bullet App BLT | US$0,0003593 | 12,85% | 14,29% | - | US$2.070,24 | - |
| 5671 |  Topshelf Finance LIQR | US$0,0003585 | -1,57% | 2,45% | - | US$2.113,79 | - |
| 5672 |  Plant Empires PEFI | US$0,003963 | -2,82% | -26,40% | - | US$2.060,91 | - |
| 5673 |  Story STORY | US$0,00003333 | -2,98% | -29,88% | - | US$2.077,48 | - |
| 5674 |  TRONPAD TRONPAD | US$0,003855 | 6,73% | -4,14% | - | US$2.045,08 | - |
| 5675 |  Crypto Inu ABCD | US$0,000000002766 | 4,34% | 3,35% | - | US$2.044,06 | - |
| 5676 |  CHHIPSCOIN CHH | US$0,001198 | 3,44% | -2,46% | - | US$2.132,04 | - |
| 5677 |  The Reaper RPR | US$0,04821 | 7,59% | 26,20% | - | US$2.039,92 | - |
| 5678 |  Lite USD LITE | US$0,4969 | 0,25% | -3,28% | - | US$2.033,45 | - |
| 5679 |  Wrapped Bitcoin Cash WBCH | US$130,63 | -0,57% | 12,41% | - | US$2.028,48 | - |
| 5680 |  Liquid Crowdloan DOT LCDOT | US$39,40 | -1,16% | 5,90% | - | US$1.992,51 | - |
| 5681 |  Aircoins AIRX | US$0,00005957 | 9,18% | 21,50% | - | US$1.997,11 | - |
| 5682 |  BabyDoge ETH BABYDOGE | US$0,000000008382 | 4,99% | -3,48% | - | US$2.004,49 | - |
| 5683 |  SteakHut Finance STEAK | US$0,07496 | 2,13% | 6,06% | - | US$2.002,06 | - |
| 5684 |  FarmerCrypto FCC | US$0,01619 | -4,96% | -46,19% | - | US$1.953,18 | - |
| 5685 |  Dexioprotocol DEXI | US$0,000002782 | 12,71% | 59,62% | - | US$2.001,12 | - |
| 5686 |  ScarySwap.Io SCARYSWAP | US$0,0003841 | 39,17% | 14,65% | - | US$1.998,44 | - |
| 5687 |  Phantasia Sports $FANT | US$0,006002 | 1,70% | -30,22% | - | US$1.983,42 | - |
| 5688 |  IZE IZE | US$0,009491 | -1,23% | -1,30% | - | US$1.971,28 | - |
| 5689 |  KENKA METAVERSE KENKA | US$0,00008459 | -1,98% | -10,39% | - | US$2.027,90 | - |
| 5690 |  Dinoland DNL | US$0,001501 | 6,08% | 6,46% | - | US$1.970,89 | - |
| 5691 |  Float Protocol: Float FLOAT | US$1,14 | 1,92% | 2,23% | - | US$1.969,08 | - |
| 5692 |  DiveWallet Token DWT | US$0,000000000730 | 2,77% | 7,86% | - | US$1.968,74 | - |
| 5693 |  Digichain DIGICHAIN | US$0,00003477 | -0,05% | -16,71% | - | US$1.961,78 | - |
| 5694 |  Cubics CUBIC | US$0,0009550 | -3,62% | -11,35% | - | US$1.962,59 | - |
| 5695 |  Forus FORS | US$0,00001540 | -17,78% | -3,19% | - | US$2.050,96 | - |
| 5696 |  Avaxtars Token AVXT | US$0,0005199 | -0,98% | -2,10% | - | US$1.958,17 | - |
| 5697 |  iStep ISTEP | US$0,0004319 | 6,09% | -18,10% | - | US$1.955,59 | - |
| 5698 |  Cricket Foundation CRIC | US$0,0002217 | 8,46% | 7,39% | - | US$1.956,93 | - |
| 5699 |  Unreal Finance UGT | US$0,006249 | 59,50% | 52,41% | - | US$1.938,92 | - |
| 5700 |  Poochain POOP | US$0,0002922 | 8,58% | -17,57% | - | US$2.485,33 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.