Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Satozhi SATOZ | US$0,03690 | -0,32% | 12,07% | - | US$1.397,92 | - |
| 5852 |  Bitcoin Asia BTCA | US$0,0007931 | 2,90% | 1,02% | - | US$1.410,97 | - |
| 5853 |  InsuranceFi IF | US$2,05 | 0,41% | -42,74% | - | US$1.388,17 | - |
| 5854 |  Buzzshow GLDY | US$0,001799 | -28,95% | -18,02% | - | US$1.423,33 | - |
| 5855 |  UXD Protocol UXP | US$0,01701 | 0,09% | -1,66% | - | US$1.385,24 | - |
| 5856 |  MedikhanaX MKX | US$0,0009747 | -11,03% | -12,72% | - | US$1.384,11 | - |
| 5857 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -5,07% | 34,47% | - | US$1.382,43 | - |
| 5858 |  Cornerchain CNR | US$0,001248 | -12,76% | -87,19% | - | US$1.398,33 | - |
| 5859 |  Darkness Share NESS | US$0,003323 | 6,09% | -4,75% | - | US$1.374,67 | - |
| 5860 |  LOA Protocol LOA | US$0,002426 | -2,34% | -7,58% | - | US$1.395,66 | - |
| 5861 |  Joys Digital JOYS | US$0,001380 | -3,86% | 18,96% | - | US$1.388,83 | - |
| 5862 |  AgaveCoin AGVC | US$0,004447 | -2,25% | 13,99% | - | US$1.370,74 | - |
| 5863 |  MyBricks $BRICKS | US$0,003348 | 0,83% | 3,80% | - | US$1.371,11 | - |
| 5864 |  Sakaryaspor Token SKRY | US$0,3011 | 6,60% | -10,45% | - | US$1.365,97 | - |
| 5865 |  Phonon DAO PHONON | US$0,003137 | 7,49% | 6,44% | - | US$1.364,31 | - |
| 5866 |  Alpha Genesis AGEN | US$0,00000001242 | 2,45% | -40,92% | - | US$1.364,32 | - |
| 5867 |  Diabolo DCASH | US$0,02829 | 7,55% | 30,29% | - | US$1.361,66 | - |
| 5868 |  Guarded Ether GETH | US$1.439,76 | 4,48% | 15,99% | - | US$1.355,17 | - |
| 5869 |  Galaxy Essential GXE | US$0,001693 | 0,43% | -9,47% | - | US$1.352,85 | - |
| 5870 |  Gem Pad GEMS | US$0,006989 | 0,50% | 1,49% | - | US$1.350,99 | - |
| 5871 |  YFBitcoin YFBTC | US$12,05 | 7,47% | 22,39% | - | US$1.348,64 | - |
| 5872 |  Netswap NETT | US$0,2982 | -0,62% | -3,18% | - | US$1.340,32 | - |
| 5873 |  Goblin GOBLIN | US$0,000000001701 | 9,75% | -11,51% | - | US$1.348,73 | - |
| 5874 |  WingSwap WIS | US$0,0004832 | -1,43% | -3,30% | - | US$1.380,49 | - |
| 5875 |  BITAY Coin BITAY | US$0,01770 | 9,26% | 11,34% | - | US$1.338,03 | - |
| 5876 |  Meta Rewards Token MRT | US$0,000000000040 | 8,19% | -11,29% | - | US$1.515,94 | - |
| 5877 |  Crypto Volatility Token CVOL | US$89,59 | 2,08% | 0,80% | - | US$1.331,63 | - |
| 5878 |  Coinflect CFLT | US$0,00004602 | 4,84% | 41,07% | - | US$1.328,27 | - |
| 5879 |  FanVerse FANV | US$0,008916 | 2,68% | -6,57% | - | US$1.323,01 | - |
| 5880 |  MetaNFT MNFT | US$0,0006463 | 8,71% | -11,48% | - | US$1.354,81 | - |
| 5881 |  ThreeOh DAO 3OH | US$0,0000002161 | 11,80% | 25,86% | - | US$1.319,60 | - |
| 5882 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,89 | 1,83% | 10,99% | - | US$1.319,97 | - |
| 5883 |  StepD STEPD | US$0,00001010 | -12,11% | -7,49% | - | US$1.320,07 | - |
| 5884 |  Persistence Staked XPRT STKXPRT | US$0,6785 | -4,21% | 18,15% | - | US$1.318,08 | - |
| 5885 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 1,52% | 8,37% | - | US$1.302,68 | - |
| 5886 |  BlockWarrior BLWA | US$0,001059 | 3,37% | 0,82% | - | US$1.331,21 | - |
| 5887 |  Neeo NEEO | US$0,003808 | 0,18% | -1,63% | - | US$1.316,77 | - |
| 5888 |  La Peseta PTA | US$0,000000000534 | -26,50% | -32,24% | - | US$1.322,78 | - |
| 5889 |  PathFundV2 PATH | US$0,006792 | -0,95% | 8,68% | - | US$1.308,56 | - |
| 5890 |  Powabit POWA | US$0,0001734 | -1,90% | -3,64% | - | US$1.331,71 | - |
| 5891 |  ProjectFeenix FEENIXV2 | US$0,000000000524 | -0,42% | 5,72% | - | US$1.304,45 | - |
| 5892 |  Pebble PBL | US$62,20 | -10,11% | -19,65% | - | US$1.322,91 | - |
| 5893 |  Ally Direct Token DRCT | US$0,002162 | 1,94% | 8,50% | - | US$1.303,75 | - |
| 5894 |  SOLACE SOLACE | US$0,01292 | 1,20% | 7,57% | - | US$1.303,38 | - |
| 5895 |  American Shiba USHIBA | US$0,000000000011 | 5,51% | 22,45% | - | US$1.294,33 | - |
| 5896 |  Doge Floki Coin DOFI | US$0,000000000002 | 2,87% | -3,45% | - | US$1.301,58 | - |
| 5897 |  VYNK CHAIN VYNC | US$0,0004133 | -1,74% | -1,74% | - | US$1.346,63 | - |
| 5898 |  TRONbetDice DICE | US$0,002510 | 1,60% | -13,36% | - | US$1.288,08 | - |
| 5899 |  Mystic Poker MYP | US$0,002997 | -0,64% | -21,47% | - | US$1.287,25 | - |
| 5900 |  PulseDoge PULSEDOGE | US$0,004658 | 0,63% | 8,28% | - | US$1.287,16 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.