Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Widi Soul WSO | US$0,0004250 | -4,61% | -4,95% | - | US$1.710,36 | - |
| 5752 |  DoragonLand DOR | US$0,0006188 | -5,48% | -2,42% | - | US$1.703,84 | - |
| 5753 |  Doshi DOSHI | US$0,000000000000 | 11,04% | 2,54% | - | US$1.106,72 | - |
| 5754 |  Speed Star JOC JOC | US$0,001749 | -0,11% | 10,27% | - | US$1.697,27 | - |
| 5755 |  LYFE LYFE | US$0,01213 | -5,26% | -3,38% | - | US$1.695,76 | - |
| 5756 |  Era7: Game of Truth GOT | US$0,01162 | -1,37% | -25,56% | - | US$1.708,21 | - |
| 5757 |  IMMOPET Token IMPT | US$0,02800 | 7,53% | 7,55% | - | US$1.685,91 | - |
| 5758 |  Speedex SPDX | US$0,3636 | 0,96% | -6,24% | - | US$1.680,03 | - |
| 5759 |  Defiskeletons SKELETON | US$0,2334 | -3,76% | 78,79% | - | US$1.679,31 | - |
| 5760 |  Export Mortos Platform EMP | US$0,08903 | -4,50% | 3,51% | - | US$1.675,36 | - |
| 5761 |  Stone 0NE | US$0,00000001429 | 1,90% | -0,56% | - | US$1.675,77 | - |
| 5762 |  Flits FLS | US$0,2869 | 2,39% | 8,97% | - | US$1.671,48 | - |
| 5763 |  EverEarn EARN | US$0,00001913 | 0,72% | 3,50% | - | US$1.665,36 | - |
| 5764 |  PokerFI.Finance POKERFI | US$0,00008129 | 1,54% | -2,82% | - | US$1.664,36 | - |
| 5765 |  The Akragas Decadrachm THEAD | US$0,01067 | -9,28% | -20,85% | - | US$1.661,63 | - |
| 5766 |  Ape Finance APEFI | US$0,01968 | 12,12% | -13,46% | - | US$1.663,23 | - |
| 5767 |  MEGAWEAPON $WEAPON | US$0,3885 | 2,61% | 17,55% | - | US$1.650,68 | - |
| 5768 |  H2O Securities H2ON | US$0,2449 | -3,02% | -15,36% | - | US$1.651,53 | - |
| 5769 |  Comb Finance COMB | US$6,17 | -2,36% | -3,80% | - | US$1.682,93 | - |
| 5770 |  DollarBack BACK | US$0,000001935 | -25,42% | -1,36% | - | US$1.639,26 | - |
| 5771 |  Banana BANANA | US$0,7429 | 3,24% | -1,52% | - | US$1.634,43 | - |
| 5772 |  Polybius PLBT | US$1,07 | 9,68% | 51,11% | - | US$1.634,42 | - |
| 5773 |  NFT STARS NFTS | US$0,1212 | 229,38% | 4,31% | - | US$1.609,82 | - |
| 5774 |  TEN TENFI | US$0,009700 | 0,50% | -1,53% | - | US$1.629,07 | - |
| 5775 |  TSA NFT TSA | US$0,0003657 | 1,21% | -4,97% | - | US$1.640,27 | - |
| 5776 |  basis.markets BASIS | US$0,006749 | 1,50% | 29,89% | - | US$1.658,02 | - |
| 5777 |  DAO Invest VEST | US$0,01261 | 3,32% | 68,79% | - | US$1.610,61 | - |
| 5778 |  DAIN DAIN | US$0,005552 | -0,35% | -6,86% | - | US$1.608,19 | - |
| 5779 |  Vision Metaverse VS | US$1,80 | 0,22% | 5,20% | - | US$1.607,97 | - |
| 5780 |  $FiPi FIPI | US$0,01759 | 7,80% | 13,21% | - | US$1.604,79 | - |
| 5781 |  Boba Brewery BRE | US$0,002195 | 5,28% | 10,49% | - | US$1.596,91 | - |
| 5782 |  Decode Coin DECODE | US$0,005201 | -2,37% | 0,00% | - | US$1.594,43 | - |
| 5783 |  Iron Bank IB | US$6,79 | -6,63% | -29,55% | - | US$1.575,59 | - |
| 5784 |  CheeseSwap CHEESE | US$0,000001768 | -2,57% | -13,20% | - | US$1.593,22 | - |
| 5785 |  Kitty Inu kitty | US$0,000005266 | 3,16% | 0,24% | - | US$1.585,65 | - |
| 5786 |  ARC Governance ARCX | US$0,09255 | 3,54% | 13,72% | - | US$1.585,54 | - |
| 5787 |  pSTAKE Staked ATOM STKATOM | US$15,47 | 1,30% | 32,40% | - | US$1.585,09 | - |
| 5788 |  Reflecto USD RUSD | US$0,9893 | -3,65% | 2,68% | - | US$1.585,43 | - |
| 5789 |  eBlockStock EBSO | US$0,01570 | -0,63% | 4,69% | - | US$1.579,46 | - |
| 5790 |  CalltoCombat CTC | US$0,6925 | -0,80% | 0,00% | - | US$1.573,84 | - |
| 5791 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 36,37% | 19,61% | - | US$1.573,56 | - |
| 5792 |  Felix FLX | US$0,00000003945 | 2,50% | 34,78% | - | US$1.556,57 | - |
| 5793 |  Keys Token KEYS | US$0,009230 | 3,37% | 8,40% | - | US$1.568,03 | - |
| 5794 |  Gyro GYRO | US$4,98 | -0,28% | -2,29% | - | US$1.568,60 | - |
| 5795 |  GaStream GSTRM | US$0,0003029 | -9,50% | -7,45% | - | US$1.563,68 | - |
| 5796 |  ETH Fan Token Ecosystem EFT | US$0,000000003337 | 2,92% | 11,29% | - | US$1.561,57 | - |
| 5797 |  Vegasino VEGAS | US$0,00008224 | -0,94% | -0,18% | - | US$1.555,20 | - |
| 5798 |  NYCCoin NYC | US$0,0003270 | -9,17% | 3,81% | - | US$1.501,30 | - |
| 5799 |  Shiny Ore SO | US$0,00007612 | -22,60% | 18,44% | - | US$1.544,56 | - |
| 5800 |  La Doge de Papel LDDP | US$0,00001543 | -0,53% | -0,25% | - | US$1.544,39 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.