Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Portify PFY | US$0,002440 | 2,60% | -29,65% | - | US$1.549,53 | - |
| 5802 |  Metaverse Miner META | US$0,01388 | 4,49% | 8,89% | - | US$1.537,05 | - |
| 5803 |  tBTC TBTC | US$21.472,20 | 1,24% | 5,32% | - | US$1.540,21 | - |
| 5804 |  BeforeCoinMarketCap BCMC1 | US$0,0005263 | 0,99% | 25,01% | - | US$1.548,51 | - |
| 5805 |  JD Coin JDC | US$0,03319 | 2,09% | -32,20% | - | US$1.533,61 | - |
| 5806 |  Dope Wars Paper PAPER | US$0,001907 | 3,15% | 7,26% | - | US$1.529,77 | - |
| 5807 |  Alibaba tokenized stock FTX BABA | US$94,23 | 1,18% | 1,49% | - | US$1.526,70 | - |
| 5808 |  Fluffy Coin FLUF | US$0,0001169 | -15,68% | 9,86% | - | US$1.523,90 | - |
| 5809 |  BODA Token BODAV2 | US$0,000000000474 | -3,01% | 0,88% | - | US$1.506,67 | - |
| 5810 |  Guzzler GZLR | US$0,000008911 | 4,06% | 10,93% | - | US$1.514,43 | - |
| 5811 |  Lean Management Token LEAN | US$0,9503 | -13,63% | -18,01% | - | US$1.511,09 | - |
| 5812 |  NewB.Farm NEWB | US$4,80 | 1,05% | 2,36% | - | US$1.505,85 | - |
| 5813 |  Karmaverse Zombie SERUM | US$0,006791 | 12,53% | -2,78% | - | US$1.334,43 | - |
| 5814 |  MagnetGold MTG | US$0,8726 | 8,98% | 5,19% | - | US$1.551,40 | - |
| 5815 |  JPY Coin v1 JPYC | US$0,007077 | 1,44% | -0,92% | - | US$1.498,56 | - |
| 5816 |  Takamaka Green Coin TKG | US$4,11 | 13,99% | 10,41% | - | US$1.509,46 | - |
| 5817 |  PlayChip PLA | US$0,001301 | -6,54% | 9,32% | - | US$1.494,57 | - |
| 5818 |  Metablackout MBT | US$0,0003051 | -4,68% | 14,07% | - | US$1.505,55 | - |
| 5819 |  MAGA Coin MAGA | US$0,001245 | 3,14% | 6,85% | - | US$1.490,83 | - |
| 5820 |  AmazingDoge ADOGE | US$0,0000002686 | 1,08% | 10,10% | - | US$1.490,38 | - |
| 5821 |  Cubo CUBO | US$0,07930 | 3,65% | -1,75% | - | US$1.486,86 | - |
| 5822 |  Wanaka Farm WAIRERE Token WAI | US$0,0003145 | 1,92% | 8,38% | - | US$1.479,47 | - |
| 5823 |  PulseApeCoin $PLSA | US$0,01251 | 10,43% | 22,06% | - | US$1.482,60 | - |
| 5824 |  Rome ROME | US$13,71 | 0,19% | 0,45% | - | US$1.477,30 | - |
| 5825 |  CryptoNeur Network foundation CNF | US$0,004609 | -13,48% | -26,30% | - | US$1.484,06 | - |
| 5826 |  Ainu Token AINU | US$0,000000000001 | 3,75% | 11,33% | - | US$1.472,99 | - |
| 5827 |  FarmerDoge CROP | US$0,00009375 | -0,72% | 2,16% | - | US$1.475,86 | - |
| 5828 |  ProjectMars MARS | US$0,0000004125 | -1,26% | 0,72% | - | US$1.500,65 | - |
| 5829 |  Vision Network VSN | US$0,0002861 | -26,47% | 0,73% | - | US$1.573,74 | - |
| 5830 |  Surf Live SURF | US$3,48 | -9,20% | -11,28% | - | US$1.467,00 | - |
| 5831 |  Nimbus Governance Token GNBU | US$0,06492 | -5,63% | -5,65% | - | US$1.463,96 | - |
| 5832 |  TATA Coin TATA | US$0,008955 | -19,53% | -7,09% | - | US$1.461,75 | - |
| 5833 |  OLA OLA | US$0,000009403 | 87,63% | 5,88% | - | US$1.528,81 | - |
| 5834 |  delta.theta DLTA | US$0,01553 | -2,73% | -0,34% | - | US$1.197,62 | - |
| 5835 |  Whale Maker Fund WMF | US$0,01296 | 0,38% | 2,44% | - | US$1.453,50 | - |
| 5836 |  BrowniesSwap BROWN | US$0,00004724 | -47,16% | 130,51% | - | US$1.498,53 | - |
| 5837 |  Fandom FDM | US$0,01841 | 0,55% | 1,34% | - | US$1.438,17 | - |
| 5838 |  Millimeter MM | US$0,002355 | -7,14% | -17,18% | - | US$1.429,17 | - |
| 5839 |  WePiggy Coin WPC | US$0,0006882 | 7,44% | 14,29% | - | US$1.430,35 | - |
| 5840 |  Shiba Inu Empire SHIBEMP | US$0,000000000049 | -3,72% | 17,39% | - | US$1.440,29 | - |
| 5841 |  SaharaDAO MNG | US$0,02588 | 0,05% | -23,44% | - | US$1.424,31 | - |
| 5842 |  Doge Protocol DOGEP | US$0,00000003897 | 13,74% | 0,57% | - | US$1.423,07 | - |
| 5843 |  BNPL Pay BNPL | US$0,003127 | 2,30% | -12,82% | - | US$1.426,16 | - |
| 5844 |  ZenSports SPORTS | US$0,00002994 | 0,51% | 0,69% | - | US$1.421,61 | - |
| 5845 |  Gric Coin GC | US$0,1419 | 3,32% | 14,09% | - | US$1.419,07 | - |
| 5846 |  MusicVerse MV | US$0,0007392 | -4,65% | 0,00% | - | US$1.404,75 | - |
| 5847 |  Moonlight Token MOONLIGHT | US$0,000000004588 | 0,62% | 19,80% | - | US$1.403,58 | - |
| 5848 |  MetaPlay MPLAY | US$0,01016 | -17,05% | -37,41% | - | US$1.377,36 | - |
| 5849 |  MOR MOR | US$1,00 | 0,04% | 2,37% | - | US$1.400,29 | - |
| 5850 |  Vendetta Finance VEN | US$0,001415 | 1,08% | -18,53% | - | US$1.398,50 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.