Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Citizen Finance V2 CIFI | US$0,03689 | 2,49% | -8,02% | - | US$1.182,11 | - |
| 5702 |  TruBadger TRUBGR | US$0,000000004416 | 10,07% | 13,60% | - | US$2.045,91 | - |
| 5703 |  CryptoBlades Kingdoms KING | US$0,002031 | 5,01% | -5,49% | - | US$1.928,65 | - |
| 5704 |  Dymmax DMX | US$0,01878 | -4,76% | 96,79% | - | US$1.937,05 | - |
| 5705 |  DogemonGo DOGO | US$0,000008558 | -6,73% | -6,98% | - | US$1.926,08 | - |
| 5706 |  MOONGAME MGT | US$0,00001157 | -0,91% | 0,84% | - | US$1.923,49 | - |
| 5707 |  Dohrnii DHN | US$0,08849 | -5,48% | -8,41% | - | US$1.917,69 | - |
| 5708 |  Saja SJA | US$0,000000000001 | 6,00% | 63,15% | - | US$1.913,40 | - |
| 5709 |  Qommodity QAA | US$0,1481 | 2,21% | 9,65% | - | US$1.914,05 | - |
| 5710 |  Supercars CAR | US$0,1644 | -1,50% | -15,16% | - | US$1.912,23 | - |
| 5711 |  SatoshiStreetBets Token SSB | US$0,000000000050 | 8,91% | -6,93% | - | US$1.902,42 | - |
| 5712 |  VSolidus VSOL | US$0,00009082 | -4,28% | -24,19% | - | US$1.905,94 | - |
| 5713 |  Slime Royale Cupid Essence SCE | US$0,004896 | -2,53% | -3,41% | - | US$1.906,43 | - |
| 5714 |  Candylad CANDYLAD | US$0,000000000000 | -4,40% | -7,45% | - | US$1.886,55 | - |
| 5715 |  AK12 AK12 | US$0,06134 | -2,15% | -13,00% | - | US$1.900,36 | - |
| 5716 |  MetaniaGames METANIA | US$0,004045 | 1,83% | 7,39% | - | US$1.899,48 | - |
| 5717 |  Decentralized data crypto system DCS | US$0,03915 | -4,54% | -13,79% | - | US$1.894,46 | - |
| 5718 |  YUSD Stablecoin YUSD | US$0,9995 | -0,05% | 1,16% | - | US$1.892,89 | - |
| 5719 |  Famous Fox Federation FOXY | US$0,004650 | 4,38% | -7,75% | - | US$1.889,63 | - |
| 5720 |  Shih Tzu SHIH | US$0,000000000918 | 10,00% | -3,00% | - | US$1.889,69 | - |
| 5721 |  QuinCoin QIN | US$0,0007990 | -0,40% | -11,02% | - | US$1.885,96 | - |
| 5722 |  MOTHEREARTH MOT | US$0,000004110 | -3,99% | -35,76% | - | US$1.873,51 | - |
| 5723 |  USD Open Dollar USDO | US$0,3678 | -9,39% | -5,40% | - | US$1.875,36 | - |
| 5724 |  EverSAFU EVERSAFU | US$0,03653 | -1,35% | -27,90% | - | US$1.870,48 | - |
| 5725 |  Decentralized Nations DENA | US$0,7427 | -0,86% | 4,05% | - | US$1.863,80 | - |
| 5726 |  OEC ETH ETHK | US$1.778,68 | 3,64% | 14,51% | - | US$2.204,73 | - |
| 5727 |  GOGO.finance GOGO | US$4,59 | 13,58% | 9,23% | - | US$1.941,75 | - |
| 5728 |  CrossSwap CSWAP | US$0,01471 | -1,27% | -0,45% | - | US$1.841,41 | - |
| 5729 |  Crinet CNT | US$0,00003910 | 30,22% | -21,32% | - | US$1.830,97 | - |
| 5730 |  BLACK SHIBA INU SHIBB | US$0,00000001813 | 5,69% | -1,69% | - | US$2.106,78 | - |
| 5731 |  Totoro Inu TOTORO | US$0,000000000000 | 6,37% | 10,94% | - | US$1.825,47 | - |
| 5732 |  Bankless BED Index BED | US$59,94 | 4,43% | 11,37% | - | US$1.819,09 | - |
| 5733 |  Continuum World UM | US$0,002198 | 9,58% | 39,45% | - | US$1.817,05 | - |
| 5734 |  Many Worlds Token MANY | US$0,0002585 | 0,12% | 1,92% | - | US$1.806,64 | - |
| 5735 |  OOGI OOGI | US$0,00001721 | 30,19% | 44,76% | - | US$1.798,00 | - |
| 5736 |  CAKEPAD LaunchPAD CKP | US$0,000003904 | -15,03% | -13,99% | - | US$1.791,41 | - |
| 5737 |  Paypolitan Token EPAN | US$0,01660 | 2,65% | 14,51% | - | US$1.784,57 | - |
| 5738 |  Bankera V2 BNK | US$0,3288 | 0,61% | 9,00% | - | US$1.782,67 | - |
| 5739 |  Meta Kongz MKC | US$0,07664 | 0,19% | 2,42% | - | US$1.777,67 | - |
| 5740 |  VersaGames VERSA | US$0,07612 | -0,85% | -10,30% | - | US$1.776,91 | - |
| 5741 |  Hellsing Inu HELLSING | US$0,000000000001 | 2,96% | -18,39% | - | US$1.773,83 | - |
| 5742 |  FUFU FUFU | US$0,001012 | 5,60% | 0,22% | - | US$1.772,15 | - |
| 5743 |  BOHR BR | US$0,1240 | 1,25% | -5,73% | - | US$1.761,94 | - |
| 5744 |  3X Long Huobi Token Token HTBULL | US$0,06613 | -3,26% | -6,57% | - | US$1.756,57 | - |
| 5745 |  Erzurumspor Token ERZ | US$0,3011 | 0,55% | -34,29% | - | US$1.761,46 | - |
| 5746 |  SIF Token SIF | US$0,005463 | 1,26% | -26,96% | - | US$1.743,78 | - |
| 5747 |  XDoge Network XDOGE | US$0,000001989 | 0,62% | 2,78% | - | US$1.731,25 | - |
| 5748 |  Stay In Destiny World SIW | US$0,004456 | -4,03% | -11,83% | - | US$1.720,90 | - |
| 5749 |  ToxicDeer Finance DEER | US$0,1008 | 0,70% | 0,79% | - | US$1.718,82 | - |
| 5750 |  EternalFlow EFT | US$0,000000002046 | 4,22% | 24,65% | - | US$1.720,25 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.