Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EsportsPro ESPRO | US$0,02840 | 3,32% | 14,09% | - | US$4.123,77 | - |
| 5352 |  Corgiswap CORIS | US$0,009903 | -25,64% | -22,91% | - | US$4.193,13 | - |
| 5353 |  Vulkania VLK | US$0,04812 | 42,45% | -28,26% | - | US$4.180,11 | - |
| 5354 |  Cens World CENS | US$0,0001708 | -5,06% | -25,79% | - | US$4.103,14 | - |
| 5355 |  CortexDAO CXD | US$0,01400 | -6,66% | 4,74% | - | US$4.077,50 | - |
| 5356 |  eFin Decentralized WEFIN | US$0,00009958 | 1,15% | 1,90% | - | US$4.164,14 | - |
| 5357 |  A4 Finance A4 | US$0,01660 | 0,37% | 0,44% | - | US$4.062,81 | - |
| 5358 |  LedgerScore LED | US$0,004093 | -13,39% | 309,72% | - | US$3.983,74 | - |
| 5359 |  AlgoStake STKE | US$0,001916 | -5,51% | 11,49% | - | US$4.046,29 | - |
| 5360 |  metaverse world WORLD | US$0,005752 | 45,59% | 2,41% | - | US$4.042,21 | - |
| 5361 |  Polars POL | US$0,003456 | 2,26% | 5,98% | - | US$4.036,00 | - |
| 5362 |  MarsRise MARSRISE | US$0,000000001258 | 23,60% | 12,06% | - | US$4.107,06 | - |
| 5363 |  Flare Token 1FLR | US$0,0004938 | 2,38% | 0,16% | - | US$3.987,65 | - |
| 5364 |  Realital Metaverse RETA | US$0,7493 | 2,70% | 9,72% | - | US$3.976,32 | - |
| 5365 |  Muslim Coins MUSC | US$0,005602 | 0,00% | -3,40% | - | US$3.913,19 | - |
| 5366 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$90,20 | -0,24% | -5,23% | - | US$3.962,27 | - |
| 5367 |  Madagascar $TIME | US$0,000000000201 | 0,04% | -1,59% | - | US$4.291,84 | - |
| 5368 |  Whive Protocol WHIVE | US$0,002945 | -2,53% | 46,05% | - | US$3.939,06 | - |
| 5369 |  POLARNODES POLAR | US$0,006913 | -2,35% | 3,70% | - | US$3.935,60 | - |
| 5370 |  Crystal Powder CP | US$0,003707 | -2,50% | 0,13% | - | US$3.927,03 | - |
| 5371 |  Crosschain IOTX CIOTX | US$0,03140 | -0,04% | 6,11% | - | US$3.925,75 | - |
| 5372 |  CARD.STARTER CARDS | US$0,1806 | -8,24% | -44,16% | - | US$3.921,45 | - |
| 5373 |  Steam Exchange STEAMX | US$0,00007666 | 1,60% | 3,93% | - | US$3.950,23 | - |
| 5374 |  GhostMarket GM | US$0,02980 | -0,93% | -1,04% | - | US$3.912,33 | - |
| 5375 |  Generous Robots DAO GEAR | US$0,01572 | -8,27% | 0,15% | - | US$3.910,15 | - |
| 5376 |  Safle SAFLE | US$0,007984 | 0,44% | -10,20% | - | US$4.012,84 | - |
| 5377 |  panKUKU KUKU | US$0,00001470 | 2,33% | -19,26% | - | US$3.891,67 | - |
| 5378 |  Baby Samo Coin BABY | US$0,00003024 | 8,50% | -6,23% | - | US$3.835,80 | - |
| 5379 |  BlockBlend BBL | US$0,009952 | 1,34% | -1,11% | - | US$3.836,29 | - |
| 5380 |  IOTEN IOTN | US$0,0004900 | 3,72% | 52,37% | - | US$3.834,47 | - |
| 5381 |  ICHELLO Music & Technology ELLO | US$0,0004353 | 8,68% | -1,30% | - | US$3.830,05 | - |
| 5382 |  OneSwap DAO Token ONES | US$0,2596 | 2,06% | 2,00% | - | US$3.789,54 | - |
| 5383 |  CFX Quantum CFXQ | US$0,004207 | -0,69% | -2,45% | - | US$3.797,02 | - |
| 5384 |  Duzce Token DUZCE | US$0,1130 | -3,29% | -10,20% | - | US$3.776,72 | - |
| 5385 |  ReFork EFK | US$0,03131 | -2,79% | -8,73% | - | US$3.742,28 | - |
| 5386 |  Tribalpunk Cryptoverse ANTA | US$0,01103 | -4,87% | -15,32% | - | US$3.765,28 | - |
| 5387 |  Kryxivia KXA | US$0,01139 | -1,86% | -10,78% | - | US$3.760,79 | - |
| 5388 |  GlowV2 GlowV2 | US$0,000000002807 | -2,92% | 1,12% | - | US$3.752,58 | - |
| 5389 |  Hedge HDG | US$0,8117 | -0,34% | 3,23% | - | US$3.846,81 | - |
| 5390 |  DoKEN DOKEN | US$0,0000007121 | 2,43% | -8,75% | - | US$4.704,23 | - |
| 5391 |  Varen VRN | US$27,56 | 14,51% | 20,26% | - | US$3.729,70 | - |
| 5392 |  5STAR Protocol 5STAR | US$0,000001530 | -25,72% | -78,60% | - | US$3.751,17 | - |
| 5393 |  DBX DBX | US$0,0001367 | 2,48% | 21,61% | - | US$3.695,92 | - |
| 5394 |  MoonBear.finance MBF | US$0,0000002710 | 0,37% | 0,38% | - | US$3.623,15 | - |
| 5395 |  World Bet Club WBT | US$0,009991 | 6,75% | -16,97% | - | US$3.492,58 | - |
| 5396 |  Doont Buy DBUY | US$0,003211 | 2,82% | 21,92% | - | US$3.675,55 | - |
| 5397 |  CoinMooner MOONER | US$0,003432 | -20,05% | -13,37% | - | US$3.760,60 | - |
| 5398 |  Libera Financial LIBERA | US$1,34 | 0,25% | -4,94% | - | US$3.644,26 | - |
| 5399 |  VIP Token VIP | US$0,00000001341 | 2,58% | 10,53% | - | US$3.647,49 | - |
| 5400 |  Rizespor Token RIZE | US$0,4004 | -3,95% | -28,20% | - | US$3.642,66 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.