Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  xToken XTK | US$0,009375 | -0,40% | 11,48% | - | US$341,58 | - |
| 6552 |  Waifer WAIFER | US$0,000000000340 | 2,87% | 2,31% | - | US$340,84 | - |
| 6553 |  Swanlana SWAN | US$0,00006150 | 244,05% | 104,37% | - | US$339,53 | - |
| 6554 |  Doge Gay Son GOGE | US$0,000003546 | 1,99% | 4,85% | - | US$339,28 | - |
| 6555 |  Lyfe Silver LSILVER | US$0,7736 | 4,34% | 3,79% | - | US$339,22 | - |
| 6556 |  Quantic QUANTIC | US$0,00002182 | -0,43% | -14,49% | - | US$338,68 | - |
| 6557 |  SuperBonds SB | US$0,0009603 | 12,95% | -7,67% | - | US$338,36 | - |
| 6558 |  DPiXchange $DPIX | US$0,0000002314 | 6,60% | -26,39% | - | US$338,06 | - |
| 6559 |  META Gaming RMG | US$0,00000001950 | 29,14% | 3,52% | - | US$342,52 | - |
| 6560 |  AlgoDAO ADAO | US$0,6351 | 0,62% | 4,10% | - | US$336,83 | - |
| 6561 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,81% | 19,53% | - | US$336,77 | - |
| 6562 |  GridZone.io ZONE | US$0,06109 | 4,30% | 5,40% | - | US$336,07 | - |
| 6563 |  SoulSwap Finance SOUL | US$0,006598 | 0,10% | 3,18% | - | US$335,47 | - |
| 6564 |  Kishiburno KISHIBURNO | US$0,1039 | 1,97% | 7,28% | - | US$334,74 | - |
| 6565 |  HeroesTD CGC CGC | US$0,004211 | -1,77% | -6,78% | - | US$333,71 | - |
| 6566 |  Artificial Intelligence AI | US$0,00000004247 | -7,96% | 11,84% | - | US$333,35 | - |
| 6567 |  Dibs Share DSHARE | US$2,78 | -0,33% | 1,61% | - | US$332,73 | - |
| 6568 |  Hina Inu HINA | US$0,000000000018 | 2,76% | 11,65% | - | US$332,19 | - |
| 6569 |  Leafty LEAFTY | US$0,006765 | 0,60% | 5,25% | - | US$331,84 | - |
| 6570 |  Hanu Yokia HANU | US$0,0000001195 | 0,29% | 2,20% | - | US$320,13 | - |
| 6571 |  Cougar CGS | US$0,0006290 | 3,38% | -16,46% | - | US$333,23 | - |
| 6572 |  SMART SHIBA SMARTSHIB | US$0,00006482 | 2,04% | 0,80% | - | US$330,15 | - |
| 6573 |  BrandPad Finance BRAND | US$0,01009 | -3,84% | 36,26% | - | US$328,99 | - |
| 6574 |  Polycat Finance FISH | US$0,2307 | 4,43% | 7,81% | - | US$327,92 | - |
| 6575 |  Minto BTCMT | US$0,8493 | 13,76% | 9,27% | - | US$326,80 | - |
| 6576 |  Janus Network JNS | US$0,06258 | -10,79% | -9,33% | - | US$326,63 | - |
| 6577 |  SpiderDAO SPDR | US$0,0002679 | 8,16% | -2,08% | - | US$326,46 | - |
| 6578 |  PDDOLLAR PDD | US$0,000005932 | 2,75% | -89,24% | - | US$325,72 | - |
| 6579 |  InfinityPad INFP | US$0,002906 | 0,30% | 5,32% | - | US$325,73 | - |
| 6580 |  HashRush RUSH | US$0,01969 | -91,22% | -90,59% | - | US$292,30 | - |
| 6581 |  Evergreen token EGT | US$0,000000000001 | -0,75% | 4,51% | - | US$325,38 | - |
| 6582 |  ZelaaPayAE ZPAE | US$0,0000008322 | 1,10% | -10,52% | - | US$323,04 | - |
| 6583 |  Universal Basic Income UBI | US$0,008133 | -0,28% | -11,01% | - | US$322,66 | - |
| 6584 |  ZeroHybrid Network ZHT | US$0,001600 | 0,00% | -1,21% | - | US$322,42 | - |
| 6585 |  ARTE ARTE | US$0,003370 | -3,45% | 71,00% | - | US$323,71 | - |
| 6586 |  Rise of Defenders RDR | US$0,002378 | 0,14% | -6,13% | - | US$326,75 | - |
| 6587 |  Algebra ALGB | US$0,005234 | 0,48% | 3,12% | - | US$319,21 | - |
| 6588 |  Floki Rocket RLOKI | US$0,0000001822 | 1,09% | 6,43% | - | US$319,14 | - |
| 6589 |  KaraStar UMY UMY | US$0,001148 | 0,14% | 2,00% | - | US$318,60 | - |
| 6590 |  Chainlist CLIST | US$0,00009156 | 0,62% | 5,62% | - | US$318,14 | - |
| 6591 |  Exp EXP | US$0,04628 | 1,44% | -0,63% | - | US$316,94 | - |
| 6592 |  Ruyi RUYI | US$0,0005566 | 0,32% | -9,73% | - | US$317,15 | - |
| 6593 |  SappChat APP | US$0,002386 | 66,28% | 29,03% | - | US$316,12 | - |
| 6594 |  Kassandra KACY | US$0,06158 | -0,16% | 0,67% | - | US$317,92 | - |
| 6595 |  Blocks Space BLS | US$0,005712 | 0,44% | -33,28% | - | US$221,16 | - |
| 6596 |  Phuture DeFi Index PDI | US$98,12 | 1,69% | 11,64% | - | US$314,75 | - |
| 6597 |  Limestone Network LIMEX | US$0,00008588 | 0,16% | -2,91% | - | US$314,32 | - |
| 6598 |  Safe Energy EnergyX | US$0,000000000995 | 1,02% | 14,79% | - | US$314,34 | - |
| 6599 |  AmericanHorror.Finance AHF | US$0,00000003152 | 13,32% | -5,36% | - | US$313,61 | - |
| 6600 |  Dexigas DXG | US$0,000001250 | 35,57% | 45,87% | - | US$312,56 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.