Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  xDeFi XDEX | US$0,01993 | 0,40% | 1,38% | - | US$312,43 | - |
| 6602 |  ShibaNova NOVA | US$0,006802 | -33,98% | -20,91% | - | US$352,95 | - |
| 6603 |  LuxFi LXF | US$0,003141 | -0,63% | 21,73% | - | US$397,44 | - |
| 6604 |  BulleX BLX | US$0,0007965 | -44,82% | -36,93% | - | US$310,78 | - |
| 6605 |  Block Forest BFT | US$0,002767 | -0,13% | -0,73% | - | US$310,58 | - |
| 6606 |  Insureum ISR | US$0,004989 | 0,00% | -11,00% | - | US$310,14 | - |
| 6607 |  Suteku SUTEKU | US$0,0002013 | 4,07% | -19,09% | - | US$309,52 | - |
| 6608 |  IKOLF IKOLF | US$0,00000008103 | -12,37% | 12,67% | - | US$307,71 | - |
| 6609 |  Nirvana prANA PRANA | US$0,1428 | -1,58% | -12,60% | - | US$304,99 | - |
| 6610 |  Black Eye Galaxy BYG | US$0,00007017 | 21,57% | 24,02% | - | US$305,44 | - |
| 6611 |  ALFweb3Project ALFW3 | US$2,93 | -24,79% | -23,86% | - | US$303,88 | - |
| 6612 |  Shuna Inuverse SHUNAV2 | US$0,000000007220 | 2,23% | 13,19% | - | US$303,25 | - |
| 6613 |  XStorage XSTX | US$0,00006302 | 8,63% | -45,21% | - | US$310,00 | - |
| 6614 |  Alpha Petto Shells APES | US$0,003919 | -10,85% | -35,21% | - | US$300,66 | - |
| 6615 |  AutoCrypto AU | US$0,01769 | 1,39% | 6,24% | - | US$299,80 | - |
| 6616 |  ShibaCorgi SHICO | US$0,000000000000 | -1,20% | -5,10% | - | US$299,62 | - |
| 6617 |  Smart Marketing Token SMT | US$0,07002 | -32,69% | -55,12% | - | US$299,07 | - |
| 6618 |  Fountain Protocol FTP | US$0,001918 | -2,09% | 9,59% | - | US$300,24 | - |
| 6619 |  GSPI Shopping.io Governance GSPI | US$0,002076 | -71,88% | -99,81% | - | US$297,77 | - |
| 6620 |  Dough DOUGH | US$0,0003000 | 0,88% | 3,85% | - | US$297,09 | - |
| 6621 |  Wrapped PKT WPKT | US$0,001983 | -5,05% | 1,45% | - | US$297,07 | - |
| 6622 |  Boo Finance BOOFI | US$0,01706 | -0,46% | -3,96% | - | US$296,67 | - |
| 6623 |  SpiceEURO EUROS | US$0,8410 | 22,96% | 18,86% | - | US$295,10 | - |
| 6624 |  SCARDust SCARD | US$0,000000007567 | 7,27% | 35,39% | - | US$294,27 | - |
| 6625 |  YoCoin YOCO | US$0,003294 | 3,06% | -0,71% | - | US$293,98 | - |
| 6626 |  Umi Digital UMI | US$0,000005382 | 1,22% | -1,74% | - | US$315,57 | - |
| 6627 |  Canary CNR | US$0,0003857 | 3,54% | 7,77% | - | US$293,00 | - |
| 6628 |  ARize ARZ | US$0,001544 | -1,96% | -6,84% | - | US$291,08 | - |
| 6629 |  TETU TETU | US$0,007277 | 0,00% | 0,64% | - | US$291,05 | - |
| 6630 |  Evagrow Coin EVA | US$0,000000000137 | 0,25% | 5,24% | - | US$290,88 | - |
| 6631 |  Qube Crypto Space QUBE | US$0,001205 | -1,34% | -3,30% | - | US$289,64 | - |
| 6632 |  DarkMatter DMT | US$0,03827 | -1,40% | -34,11% | - | US$289,21 | - |
| 6633 |  Woofy WOOFY | US$0,02001 | 0,00% | 0,02% | - | US$287,68 | - |
| 6634 |  Neumark NEU | US$0,02876 | -0,22% | -19,55% | - | US$287,13 | - |
| 6635 |  Mongoose MONGOOSE | US$0,000000000000 | 3,41% | 12,95% | - | US$286,45 | - |
| 6636 |  Ecio ECIO | US$0,00009702 | -1,07% | -22,85% | - | US$286,21 | - |
| 6637 |  Husky HUSKY | US$0,000000000272 | 1,63% | -22,03% | - | US$285,19 | - |
| 6638 |  Sadbaby SDBY | US$0,000001806 | -4,28% | -13,27% | - | US$284,34 | - |
| 6639 |  The People's Coin PEEPS | US$0,000000005822 | 3,27% | 13,70% | - | US$284,23 | - |
| 6640 |  LINKS Token LINKS | US$0,01252 | 1,35% | 5,35% | - | US$283,72 | - |
| 6641 |  SocialsFi SCFL | US$0,000002294 | 35,79% | 307,07% | - | US$282,53 | - |
| 6642 |  Artrade ATR | US$0,006017 | -0,06% | -14,50% | - | US$139,96 | - |
| 6643 |  Zoo Labs ZOO | US$0,0000003222 | -3,71% | -11,03% | - | US$280,18 | - |
| 6644 |  Sugar Kingdom CANDY | US$0,02773 | -0,38% | -8,75% | - | US$276,45 | - |
| 6645 |  SafeBull SAFEBULL | US$0,000000000025 | 9,01% | 22,08% | - | US$601,79 | - |
| 6646 |  LIFEBIRD LIFEBIRD | US$0,000000000509 | -0,01% | -5,80% | - | US$274,21 | - |
| 6647 |  CumInu CUMINU | US$0,0001023 | 3,51% | -9,30% | - | US$273,11 | - |
| 6648 |  LYFE GOLD LGOLD | US$50,55 | -0,65% | 0,38% | - | US$273,26 | - |
| 6649 |  HashBit BlockChain HBIT | US$0,00002474 | 25,74% | 138,18% | - | US$271,45 | - |
| 6650 |  GreenBioX GREENBIOX | US$0,00001593 | 7,51% | 33,83% | - | US$270,70 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.