Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Foliowatch FWATCH | US$0,00007502 | -45,59% | -31,96% | - | US$215,98 | - |
| 6802 |  PumpETH PETH | US$0,01177 | 10,00% | -13,64% | - | US$180,23 | - |
| 6803 |  The Essential Coin ESC | US$0,000000000393 | 1,44% | 0,21% | - | US$180,10 | - |
| 6804 |  DeGate DG | US$0,1092 | -2,29% | 6,13% | - | US$179,40 | - |
| 6805 |  Neuron Chain NEURON | US$0,000000008329 | 7,65% | -72,62% | - | US$178,72 | - |
| 6806 |  BUSDX Fuel XFUEL | US$0,1102 | -0,99% | -5,76% | - | US$178,50 | - |
| 6807 |  Digipad DGP | US$0,02687 | 1,12% | -2,41% | - | US$178,08 | - |
| 6808 |  HunnyDAO LOVE | US$0,03890 | 0,15% | 0,95% | - | US$178,07 | - |
| 6809 |  Baby WOJ BWJ | US$0,00001779 | 1,34% | 6,73% | - | US$176,74 | - |
| 6810 |  UMetaWorld UMW | US$0,01826 | -0,29% | 1,07% | - | US$176,24 | - |
| 6811 |  Cresio XCRE | US$0,01860 | 0,98% | 2,96% | - | US$175,72 | - |
| 6812 |  Shibrobi SHIBORG | US$0,000000000000 | 2,26% | 8,43% | - | US$175,51 | - |
| 6813 |  SBER SBER | US$0,00001756 | 12,06% | 2,50% | - | US$175,65 | - |
| 6814 |  Hesman Shard HES | US$0,008555 | -0,93% | 10,46% | - | US$175,52 | - |
| 6815 |  MetaSafeMoon METASFM | US$0,000000000073 | 9,45% | 17,92% | - | US$174,44 | - |
| 6816 |  Trodl TRO | US$0,0001676 | 19,46% | -16,18% | - | US$174,28 | - |
| 6817 |  Pocoland POCO | US$0,002786 | 1,60% | 7,27% | - | US$173,95 | - |
| 6818 |  Himalayan Cat Coin HIMA | US$0,0000005961 | 5,12% | 3,75% | - | US$173,79 | - |
| 6819 |  TOP ONE TOP1 | US$0,00000009177 | -0,17% | -30,70% | - | US$171,86 | - |
| 6820 |  Meme Machine MeMa | US$0,000000000032 | -3,27% | -50,59% | - | US$171,46 | - |
| 6821 |  Spinada.cash SPIN | US$0,006808 | -0,29% | -0,55% | - | US$170,38 | - |
| 6822 |  Milky Token MILKY | US$0,0003805 | 1,21% | 16,90% | - | US$200,63 | - |
| 6823 |  AmpleSwap AMPLE | US$0,00009541 | -3,87% | -5,78% | - | US$169,82 | - |
| 6824 |  Grim Finance REAPER | US$0,0004895 | -0,48% | 0,54% | - | US$175,49 | - |
| 6825 |  KlimaDAO KLIMA | US$3,85 | -0,39% | 0,81% | - | US$169,68 | - |
| 6826 |  Brayzin Heist BRZH | US$0,001693 | -2,09% | -22,04% | - | US$169,49 | - |
| 6827 |  SWAG Finance SWAG | US$0,01730 | 1,99% | 1,95% | - | US$169,14 | - |
| 6828 |  Alien Shiba Inu ASHIB | US$0,0003509 | 6,38% | 13,78% | - | US$144,47 | - |
| 6829 |  PoorQuack POOR | US$0,000000000902 | -0,48% | 12,64% | - | US$167,50 | - |
| 6830 |  Dipper Network DIP | US$0,001380 | -1,42% | -61,01% | - | US$184,94 | - |
| 6831 |  Ovato OVO | US$3,21 | 0,00% | -4,16% | - | US$167,29 | - |
| 6832 |  Xave Coin XVC | US$0,0002811 | -7,26% | 6,06% | - | US$167,20 | - |
| 6833 |  Bitcoin Asset BTA | US$0,003903 | 1,62% | 6,89% | - | US$166,87 | - |
| 6834 |  The Underground BLOOD | US$0,00002594 | 2,35% | 14,49% | - | US$165,41 | - |
| 6835 |  GenCoin Capital GENCAP | US$0,000000000005 | 3,51% | 14,26% | - | US$164,90 | - |
| 6836 |  Windfall Token WFT | US$0,01157 | 0,19% | 1,16% | - | US$164,60 | - |
| 6837 |  Sturgeon Moon MOON | US$0,000000005356 | -7,40% | 28,92% | - | US$164,23 | - |
| 6838 |  Zippie ZIPT | US$0,001595 | 0,99% | 93,94% | - | US$163,91 | - |
| 6839 |  Xrpalike Gene XAG | US$0,004301 | 2,39% | -4,42% | - | US$162,36 | - |
| 6840 |  Tenshi TENSHI | US$0,001403 | 3,11% | 3,19% | - | US$161,42 | - |
| 6841 |  Ghospers Game GHSP | US$0,002667 | 0,01% | 3,81% | - | US$160,34 | - |
| 6842 |  Generation GEN | US$0,07298 | -6,96% | -12,19% | - | US$160,85 | - |
| 6843 |  Chimeras CHIM | US$0,01754 | 1,80% | 8,66% | - | US$158,39 | - |
| 6844 |  ElonHype ELONHYPE | US$0,00003014 | -6,27% | 8,50% | - | US$158,34 | - |
| 6845 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,62 | 0,00% | 8,96% | - | US$158,05 | - |
| 6846 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,16% | 4,88% | - | US$157,56 | - |
| 6847 |  Genebank Token GNBT | US$0,01100 | 0,00% | 0,02% | - | US$156,64 | - |
| 6848 |  Hunter Crypto Coin HCC | US$0,00005396 | -50,69% | -46,00% | - | US$156,29 | - |
| 6849 |  Decentralized Community Investment Protocol DCIP | US$0,000000002134 | 1,41% | 3,99% | - | US$156,22 | - |
| 6850 |  Vivaion VIVAION | US$0,08557 | 1,59% | 30,95% | - | US$155,39 | - |
Tabel di atas menampilkan halaman 137 dari total 192 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.