Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Adamant ADDY | US$0,2859 | 3,21% | 13,08% | - | US$123,23 | - |
| 6952 |  Tank Battle TBL | US$0,001531 | 0,92% | -15,72% | - | US$123,34 | - |
| 6953 |  Aave DAI ADAI | US$1,07 | 6,69% | 8,99% | - | US$122,83 | - |
| 6954 |  Blockchain Exchange Alliance BXA | US$0,001776 | 3,32% | 14,09% | - | US$122,87 | - |
| 6955 |  Fidlecoin FIDLE | US$0,02033 | -2,39% | -3,03% | - | US$117,84 | - |
| 6956 |  ZYX ZYX | US$0,01599 | 0,27% | 6,10% | - | US$122,17 | - |
| 6957 |  Token CashPay TCP | US$0,04916 | 9,13% | 247,00% | - | US$121,05 | - |
| 6958 |  Ethersocks SOX | US$44,32 | 2,89% | 13,58% | - | US$120,88 | - |
| 6959 |  GambleFi BETIFY | US$0,1483 | -2,31% | -11,79% | - | US$120,78 | - |
| 6960 |  Vulcano VULC | US$0,003841 | 1,14% | -3,94% | - | US$120,82 | - |
| 6961 |  Raptor Finance RPTR | US$0,0001613 | -0,63% | 4,29% | - | US$120,46 | - |
| 6962 |  Libonomy LBY | US$0,01117 | -5,29% | 24,00% | - | US$120,09 | - |
| 6963 |  Merkle Network MERKLE | US$0,02701 | 1,13% | 7,92% | - | US$120,09 | - |
| 6964 |  Beach Token (new) BEACH | US$0,0001912 | 1,61% | 0,00% | - | US$119,31 | - |
| 6965 |  Pixl Coin PXLC | US$0,0006461 | 1,31% | 6,41% | - | US$119,16 | - |
| 6966 |  MLAND Token MLAND | US$0,00009035 | -15,74% | 22,73% | - | US$119,08 | - |
| 6967 |  NVL NVL | US$0,008692 | 0,00% | -0,21% | - | US$119,04 | - |
| 6968 |  SAFESUN SAFESUN | US$0,0000002201 | -13,52% | -9,33% | - | US$118,98 | - |
| 6969 |  Crypto Birds XCB | US$0,006033 | 2,70% | 6,18% | - | US$118,98 | - |
| 6970 |  Dungeon DGN | US$0,0000001531 | 0,13% | -11,26% | - | US$118,85 | - |
| 6971 |  gotEM GOTEM | US$0,0009950 | 44,53% | 98,03% | - | US$118,72 | - |
| 6972 |  Movey Token MOVEY | US$0,01697 | 1,57% | 6,06% | - | US$118,67 | - |
| 6973 |  My Farm MFT | US$0,1097 | 29,88% | 0,00% | - | US$118,54 | - |
| 6974 |  Exchange Genesis Ethlas Medium XGEM | US$0,003140 | 1,85% | -0,93% | - | US$118,03 | - |
| 6975 |  Solana Ecosystem Index SOLI | US$1,95 | 1,43% | 12,28% | - | US$118,14 | - |
| 6976 |  ROPE Token ROPE | US$0,04235 | 7,05% | -16,51% | - | US$116,75 | - |
| 6977 |  ethcoin ETHCOIN | US$0,000000000115 | 1,92% | 6,50% | - | US$116,24 | - |
| 6978 |  ROCKET GLOBAL RCKC | US$0,0005059 | 6,33% | 6,23% | - | US$115,75 | - |
| 6979 |  myMessage MESA | US$0,00000007662 | -0,76% | 1,55% | - | US$115,52 | - |
| 6980 |  Bmail BML | US$0,000000009596 | 7,15% | -28,67% | - | US$115,27 | - |
| 6981 |  Good Driver Reward Token GDRT | US$0,000000000692 | 3,63% | -4,49% | - | US$114,92 | - |
| 6982 |  Metaverse Exchange METACEX | US$0,0001018 | -48,84% | 1,80% | - | US$114,80 | - |
| 6983 |  Pembrock PEM | US$0,1797 | 24,77% | 24,31% | - | US$10.673,02 | - |
| 6984 |  Zero Exchange ZERO | US$0,001136 | -1,49% | 8,12% | - | US$113,48 | - |
| 6985 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01324 | -0,17% | -2,62% | - | US$113,52 | - |
| 6986 |  BeatBind BBND | US$0,003584 | 32,69% | -19,99% | - | US$64,92 | - |
| 6987 |  Maximus MAXI | US$0,01794 | 1,03% | 5,86% | - | US$112,81 | - |
| 6988 |  J9CASINO J9BC | US$0,01273 | -4,24% | 10,49% | - | US$113,05 | - |
| 6989 |  Loomi LOOMI | US$0,00006447 | -20,95% | -30,05% | - | US$111,62 | - |
| 6990 |  BurningMoon BM | US$0,0005471 | 0,83% | -16,59% | - | US$111,63 | - |
| 6991 |  BiTToken BITT | US$0,03936 | -2,28% | 5,08% | - | US$111,48 | - |
| 6992 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001660 | 2,44% | -21,52% | - | US$111,22 | - |
| 6993 |  Davincij15 Token DJ15 | US$56,05 | 8,68% | 12,65% | - | US$110,90 | - |
| 6994 |  MetaGin METAGIN | US$0,003744 | 0,45% | -0,76% | - | US$111,01 | - |
| 6995 |  SoMee.Social SOMEE | US$0,006343 | -10,34% | 16,87% | - | US$110,15 | - |
| 6996 |  Bancor Governance Token VBNT | US$0,4475 | 0,16% | 14,73% | - | US$109,51 | - |
| 6997 |  Arena Token ARENA | US$0,03257 | 0,78% | -23,29% | - | US$109,20 | - |
| 6998 |  JPEG JPEG | US$0,0005089 | -0,35% | 10,61% | - | US$109,06 | - |
| 6999 |  Unlock Protocol UDT | US$11,20 | 3,53% | 0,51% | - | US$108,91 | - |
| 7000 |  Mech Master MECH | US$0,006092 | 1,50% | 7,55% | - | US$107,48 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.