Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BSC FARM BSC | US$0,02027 | 71,56% | 62,60% | - | US$209,14 | - |
| 6752 |  GGDApp GGTK | US$0,06618 | 2,78% | 15,13% | - | US$208,77 | - |
| 6753 |  Hare Token HARE | US$0,000000000000 | 1,52% | 6,50% | - | US$208,77 | - |
| 6754 |  WalletNow WNOW | US$0,01552 | -0,44% | 6,98% | - | US$208,51 | - |
| 6755 |  Age of Tanks A.O.T | US$0,001200 | 0,08% | -7,73% | - | US$208,42 | - |
| 6756 |  Elon's Marvin MARVIN | US$0,007867 | 0,23% | 41,84% | - | US$207,31 | - |
| 6757 |  Meta Age of Empires MAOE | US$0,001483 | -3,49% | -9,32% | - | US$207,30 | - |
| 6758 |  Emblem EMB | US$0,02737 | -0,58% | 1,63% | - | US$206,65 | - |
| 6759 |  Kongtama KONGTAMA | US$0,000000000000 | 5,88% | 15,38% | - | US$206,00 | - |
| 6760 |  Fimi Market Inc. FIMI | US$0,003531 | 3,71% | 4,46% | - | US$205,89 | - |
| 6761 |  Glide Finance GLIDE | US$0,02771 | -1,44% | -26,25% | - | US$203,47 | - |
| 6762 |  ELEF WORLD ELEF | US$0,000003970 | 1,78% | 25,48% | - | US$203,35 | - |
| 6763 |  ONE TREE ONE LIFE TREE | US$0,00000003744 | 69,25% | 23,80% | - | US$202,65 | - |
| 6764 |  BITCOIN INTERNATIONAL BTCI | US$0,04535 | -11,47% | -7,01% | - | US$200,75 | - |
| 6765 |  ARTi Project ARTI | US$0,02201 | 5,27% | -4,54% | - | US$200,31 | - |
| 6766 |  Staked TAROT XTAROT | US$0,07118 | -5,89% | -6,56% | - | US$200,06 | - |
| 6767 |  DYOR Token DYOR | US$0,000003027 | 1,49% | 4,01% | - | US$199,93 | - |
| 6768 |  Sincere Doge SDOGE | US$0,000000000004 | 1,52% | 0,07% | - | US$199,87 | - |
| 6769 |  MetaFame BMF | US$0,0003780 | 0,47% | -1,90% | - | US$199,61 | - |
| 6770 |  Supernova Token SNT | US$0,01292 | -2,52% | -17,46% | - | US$184,06 | - |
| 6771 |  Twitter tokenized stock FTX TWTR | US$41,73 | -0,45% | 8,00% | - | US$198,48 | - |
| 6772 |  Pandemia SUCCESS | US$0,0006453 | -0,52% | 5,05% | - | US$196,47 | - |
| 6773 |  Fitmint FITT | US$0,007483 | -45,82% | 0,00% | - | US$194,27 | - |
| 6774 |  CocktailBar COC | US$16,42 | 2,96% | 12,76% | - | US$192,52 | - |
| 6775 |  Astro Cash ASTRO | US$0,2603 | 0,34% | 0,73% | - | US$192,73 | - |
| 6776 |  Recession Coin ECON | US$0,00004858 | -0,64% | 6,37% | - | US$192,59 | - |
| 6777 |  Dogggo DOGGGO | US$0,000000003268 | 2,93% | 20,48% | - | US$192,57 | - |
| 6778 |  UangMarket UANG | US$0,000000000001 | 0,74% | 4,97% | - | US$192,02 | - |
| 6779 |  Petaverse PETA | US$0,000000000349 | 0,71% | -0,55% | - | US$191,18 | - |
| 6780 |  Lucky Lion LUCKY | US$0,0007787 | -0,53% | -0,66% | - | US$191,00 | - |
| 6781 |  Riot Racers RIOT | US$0,005561 | 1,37% | -9,38% | - | US$189,10 | - |
| 6782 |  BURNZ BURNZ | US$0,001287 | 6,36% | -14,11% | - | US$186,26 | - |
| 6783 |  Yield Yld YLD | US$0,0008575 | 2,29% | 7,06% | - | US$188,99 | - |
| 6784 |  Shambala BALA | US$0,000000005982 | 0,25% | 1,61% | - | US$187,42 | - |
| 6785 |  Emit Water Element WATER | US$0,004386 | -4,64% | -8,07% | - | US$186,96 | - |
| 6786 |  MetaDerby DBY | US$0,007029 | 0,71% | 21,92% | - | US$186,13 | - |
| 6787 |  DART Inu DART | US$0,000000000902 | 4,84% | 17,29% | - | US$186,04 | - |
| 6788 |  Moshiheads MOSHI | US$0,06056 | -1,32% | -9,37% | - | US$185,54 | - |
| 6789 |  Inu Base INUB | US$0,02724 | 1,05% | -12,89% | - | US$185,28 | - |
| 6790 |  Compound Wrapped BTC CWBTC | US$438,10 | 1,48% | 9,43% | - | US$185,08 | - |
| 6791 |  DragonMaster DMT | US$0,07377 | 2,97% | 8,30% | - | US$185,10 | - |
| 6792 |  Metaverse-Dao METADAO | US$0,001243 | 1,26% | 4,90% | - | US$184,79 | - |
| 6793 |  Crypviser CVNX | US$0,01393 | -12,33% | 14,99% | - | US$184,55 | - |
| 6794 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000003596 | -1,88% | -2,97% | - | US$184,80 | - |
| 6795 |  Play It Forward DAO PIF | US$0,01295 | 2,66% | 15,88% | - | US$183,82 | - |
| 6796 |  MetaWeb3Pad METAWEB3PA | US$0,0001534 | 1,07% | 0,66% | - | US$182,14 | - |
| 6797 |  Elo Inu ELO INU | US$0,000000000000 | 0,71% | 6,79% | - | US$181,65 | - |
| 6798 |  Inflation Adjusted USDS IUSDS | US$0,6461 | 1,19% | 15,58% | - | US$181,47 | - |
| 6799 |  Ecochaintoken ECT | US$0,000000000931 | 30,12% | 29,97% | - | US$185,37 | - |
| 6800 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001396 | 1,19% | 6,80% | - | US$181,08 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.