Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Dune Network DUN | US$0,003252 | 1,40% | 9,32% | - | US$5,62 | - |
| 7852 |  Orkan ORKAN | US$0,3315 | -1,32% | -0,22% | - | US$5,71 | - |
| 7853 |  Baby Tiger GOLD BABYTIGER | US$0,0000003093 | -59,46% | -26,61% | - | US$5,57 | - |
| 7854 |  Spartacus SPA | US$25,79 | -0,20% | 7,05% | - | US$6,06 | - |
| 7855 |  KING OF DEFI KODX | US$1,29 | -4,89% | 33,32% | - | US$5,55 | - |
| 7856 |  Deliq Finance DLQ | US$0,003953 | 0,69% | 2,74% | - | US$5,49 | - |
| 7857 |  Mercor Finance MRCR | US$0,002485 | 18,21% | 19,17% | - | US$5,40 | - |
| 7858 |  Salary SLR | US$0,1549 | 1,55% | 0,71% | - | US$5,39 | - |
| 7859 |  ACryptoSI ACSI | US$0,3171 | 0,78% | 1,07% | - | US$5,36 | - |
| 7860 |  bDollar Share SBDO | US$3,40 | -7,89% | -2,89% | - | US$5,40 | - |
| 7861 |  Freight Trust & Clearing Network EDI | US$0,0001930 | -8,18% | 108,21% | - | US$5,32 | - |
| 7862 |  SurfMoon SURFMOON | US$0,000000000055 | 0,23% | 2,15% | - | US$5,30 | - |
| 7863 |  SOLA Token SOLA | US$0,002027 | -0,41% | -8,17% | - | US$5,26 | - |
| 7864 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000186 | -21,01% | -16,99% | - | US$5,23 | - |
| 7865 |  PomPom POM | US$0,000000000027 | 1,38% | 5,77% | - | US$5,21 | - |
| 7866 |  Battle Inu BINU | US$0,000000000000 | 1,32% | 13,85% | - | US$5,19 | - |
| 7867 |  5table Finance 5TABLE | US$0,005256 | -1,41% | -0,38% | - | US$5,25 | - |
| 7868 |  YellowHeart Protocol HRTS | US$0,05564 | 0,00% | -0,12% | - | US$5,18 | - |
| 7869 |  Ternio TERN | US$0,004200 | 0,00% | 16,73% | - | US$5,17 | - |
| 7870 |  Glimpse GLMS | US$0,005005 | 1,51% | 4,52% | - | US$5,06 | - |
| 7871 |  Elongrab (NEW) ELONGRAB | US$0,000000000046 | 0,09% | 0,47% | - | US$5,05 | - |
| 7872 |  Falcon9 FALCON9 | US$0,000000000024 | 1,48% | 5,53% | - | US$5,04 | - |
| 7873 |  Playtrk PLAYTRK | US$0,006799 | 6,73% | 6,69% | - | US$5,04 | - |
| 7874 |  ZodiacsV2 ZDCV2 | US$0,000009963 | 1,67% | 7,26% | - | US$5,03 | - |
| 7875 |  Leprechaun Finance LEP | US$0,0003638 | 1,56% | 6,83% | - | US$4,99 | - |
| 7876 |  Haruno Inu HARUNO | US$0,00009118 | 1,66% | -28,96% | - | US$4,99 | - |
| 7877 |  Triathon GEON | US$0,001044 | -33,87% | 3,36% | - | US$4,96 | - |
| 7878 |  Asuna ASUNAINU | US$0,000000000000 | 48,48% | 47,81% | - | US$4,95 | - |
| 7879 |  MetaOceanCity MOC | US$0,000000000226 | -47,69% | 811,98% | - | US$4,91 | - |
| 7880 |  Loot Dollar LOOTDOLLAR | US$0,004951 | 3,50% | 4,34% | - | US$4,89 | - |
| 7881 |  Binance Smart Chain Girl BSCGIRL | US$0,001313 | 35,90% | 28,23% | - | US$4,86 | - |
| 7882 |  Boltt Coin BOLTT | US$0,003691 | 0,00% | 0,02% | - | US$4,76 | - |
| 7883 |  CareCoin CARES | US$0,000000000050 | 9,90% | 61,32% | - | US$4,75 | - |
| 7884 |  Ariadne ARDN | US$0,04438 | -0,12% | -6,26% | - | US$4,73 | - |
| 7885 |  CryptoGuards CGAR | US$0,0000002293 | 2,89% | 4,46% | - | US$4,69 | - |
| 7886 |  Solex Finance SLX | US$0,007536 | -0,19% | -8,01% | - | US$4,67 | - |
| 7887 |  BunnyPark Game BG | US$0,00002091 | -0,22% | 5,69% | - | US$4,60 | - |
| 7888 |  DogeMoon DGMOON | US$0,00005020 | 1,53% | 2,79% | - | US$4,59 | - |
| 7889 |  Answerly ANSR | US$0,001000 | 0,00% | 0,02% | - | US$4,54 | - |
| 7890 |  TryHards TRY | US$0,003952 | 1,03% | 0,34% | - | US$4,51 | - |
| 7891 |  POLYDeFI OCTAGON | US$0,001238 | 0,73% | 0,82% | - | US$4,50 | - |
| 7892 |  Alpha Kongs Club AKC | US$0,01424 | 3,44% | 17,36% | - | US$4,50 | - |
| 7893 |  FTM PUP Token FPUP | US$0,4356 | -2,57% | -1,20% | - | US$4,85 | - |
| 7894 |  Global Gaming GMNG | US$0,00004121 | 3,32% | 14,09% | - | US$4,45 | - |
| 7895 |  HorizonDollar HZD | US$0,0000002526 | -22,61% | -15,80% | - | US$4,41 | - |
| 7896 |  Meta Course COURSE | US$0,000000000050 | 1,61% | 7,13% | - | US$4,39 | - |
| 7897 |  Green Life Energy GNL | US$0,0002909 | 1,47% | 3,56% | - | US$4,38 | - |
| 7898 |  Viral Inu VINU | US$0,000001204 | 2,26% | 7,59% | - | US$4,30 | - |
| 7899 |  Minereum BSC MNEB | US$0,006341 | 1,24% | 1,97% | - | US$4,30 | - |
| 7900 |  TOMCAT INU TOMCAT | US$0,0000002091 | 1,33% | -16,88% | - | US$4,29 | - |
Tabel di atas menampilkan halaman 158 dari total 192 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.