Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Monverse MONSTR | US$0,004797 | 1,51% | -16,89% | - | US$3,38 | - |
| 7952 |  Xpansion Game XPS | US$0,0008786 | 8,30% | -0,03% | - | US$3,38 | - |
| 7953 |  Rens Token RENS | US$0,00006581 | 1,57% | 7,24% | - | US$3,34 | - |
| 7954 |  Bestay BSY | US$0,006002 | 0,00% | 12,81% | - | US$3,32 | - |
| 7955 |  PRELAX SWAP PEAX | US$0,00001980 | 5,96% | 6,11% | - | US$3,29 | - |
| 7956 |  Kalkicoin KLC | US$0,002321 | -6,81% | -18,66% | - | US$3,28 | - |
| 7957 |  Rise Of Empire ROEMP | US$0,0003510 | 0,03% | -10,24% | - | US$3,28 | - |
| 7958 |  Oh! Finance OH | US$0,006725 | 0,92% | 5,89% | - | US$3,27 | - |
| 7959 |  Avax Nodes ANODE | US$0,1346 | 0,74% | -3,91% | - | US$3,26 | - |
| 7960 |  Tranquility City LUMEN | US$0,1629 | -0,89% | 15,55% | - | US$3,26 | - |
| 7961 |  Kitty Solana KITTY | US$0,0000004959 | 1,04% | -37,08% | - | US$2,26 | - |
| 7962 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,02% | - | US$3,21 | - |
| 7963 |  DeVault DVT | US$0,0001734 | 1,40% | 9,32% | - | US$3,18 | - |
| 7964 |  Pasta Finance PASTA | US$0,0009007 | -1,19% | -9,88% | - | US$3,18 | - |
| 7965 |  The Hustle App HUSL | US$0,0002168 | 1,40% | 9,32% | - | US$3,10 | - |
| 7966 |  Aquarius Protocol AQU | US$0,0001192 | -1,62% | -0,18% | - | US$3,17 | - |
| 7967 |  SolX Gaming Guild SGG | US$0,0001871 | -4,02% | 0,45% | - | US$3,07 | - |
| 7968 |  Crypto Village Accelerator CVAG | US$0,00000009721 | 3,58% | 386,01% | - | US$3,04 | - |
| 7969 |  Hatch DAO HATCH | US$0,002001 | 0,00% | 0,02% | - | US$3,01 | - |
| 7970 |  Camp CAMP | US$0,00002001 | 0,00% | 0,02% | - | US$3,01 | - |
| 7971 |  PhoenxiDefi Finance PNIXS | US$0,002001 | 0,00% | 0,02% | - | US$3,01 | - |
| 7972 |  Solcats MEOW | US$0,00002694 | -2,28% | 2,51% | - | US$3,00 | - |
| 7973 |  TheSolanDAO SDO | US$0,00004775 | -0,09% | -0,97% | - | US$2,99 | - |
| 7974 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,02% | - | US$2,99 | - |
| 7975 |  Native Utility Token NUT | US$0,3491 | 1,40% | -16,58% | - | US$2,97 | - |
| 7976 |  IDM Token IDM | US$0,0002865 | 1,56% | 5,76% | - | US$2,96 | - |
| 7977 |  Pissing Cat PEECAT | US$0,000000006706 | 7,45% | 4,14% | - | US$2,95 | - |
| 7978 |  MegaBitcoin MBC | US$0,000000000036 | 1,58% | 4,19% | - | US$2,95 | - |
| 7979 |  YTizer YTZ | US$0,00004727 | 7,29% | 7,72% | - | US$2,95 | - |
| 7980 |  LoLzFinance LOLZ | US$0,000000000007 | 0,00% | 0,00% | - | US$2,95 | - |
| 7981 |  Safechaintoken SCT | US$0,0004057 | 1,56% | 3,11% | - | US$2,94 | - |
| 7982 |  Dragon Slayer DRS | US$0,0000003918 | 1,66% | -7,06% | - | US$2,94 | - |
| 7983 |  Sukuna Inu SUKUNA | US$0,000000000028 | 1,58% | 1,74% | - | US$2,94 | - |
| 7984 |  EpicHero 3D NFT EPICHERO | US$0,001999 | 1,56% | 5,46% | - | US$2,92 | - |
| 7985 |  Bananatok BNA | US$0,0009503 | 0,00% | 46,18% | - | US$2,91 | - |
| 7986 |  MovingOn Finance MOVON | US$0,002840 | 1,54% | 4,00% | - | US$2,91 | - |
| 7987 |  Huckleberry FINN | US$0,008646 | 2,41% | 1,37% | - | US$2,87 | - |
| 7988 |  Digex DIGEX | US$0,00002190 | 1,40% | 9,32% | - | US$2,86 | - |
| 7989 |  ITSMYNE MYNE | US$0,006568 | 0,88% | 3,49% | - | US$2,77 | - |
| 7990 |  MiniGame MINIGAME | US$0,000000000000 | 1,38% | 8,90% | - | US$2,77 | - |
| 7991 |  KRYZA Network KRN | US$0,00000002521 | 0,03% | 4,01% | - | US$2,74 | - |
| 7992 |  Mirai MIRAI | US$0,0000003169 | 1,56% | 4,73% | - | US$2,73 | - |
| 7993 |  PancakePoll PPOLL | US$0,0000001959 | 1,53% | 7,30% | - | US$2,68 | - |
| 7994 |  MetaRacers MRS | US$0,0007957 | 1,51% | 5,17% | - | US$2,67 | - |
| 7995 |  World of Cryptoids CAC | US$0,0001568 | 2,11% | 5,25% | - | US$2,67 | - |
| 7996 |  BNB Bank BBK | US$0,001939 | 1,58% | 0,44% | - | US$2,66 | - |
| 7997 |  DinoEGG DINOEGG | US$7,27 | -0,50% | 19,99% | - | US$2,62 | - |
| 7998 |  COXSWAP COX | US$0,000000001291 | -0,01% | 0,38% | - | US$2,59 | - |
| 7999 |  Zum Dark ZUMD | US$0,06665 | 1,20% | 1,99% | - | US$2,54 | - |
| 8000 |  Solar Bear SOLBEAR | US$0,000001067 | -0,91% | -0,88% | - | US$2,53 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.