Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  ICE BEAR TOKEN IBT | US$0,000000002113 | 19,75% | -13,33% | - | US$0,4100 | - |
| 8152 |  Power Nodes POWER | US$0,1871 | -0,57% | -1,16% | - | US$0,4000 | - |
| 8153 |  Coco Swap COCO | US$0,00002931 | 1,53% | 6,70% | - | US$0,4000 | - |
| 8154 |  YSL YSL | US$0,000000000003 | 228,82% | 264,08% | - | US$0,3900 | - |
| 8155 |  Police and Thief Game LOOT | US$0,000003284 | 2,14% | -16,85% | - | US$0,3700 | - |
| 8156 |  RadioLife RDL | US$0,000000000320 | 1,55% | 4,41% | - | US$0,3200 | - |
| 8157 |  MYSTERY MYST | US$0,00008313 | 1,54% | 3,27% | - | US$0,3200 | - |
| 8158 |  Viper Protocol VIPER | US$0,001900 | 0,96% | 89,96% | - | US$0,3100 | - |
| 8159 |  Good Luck Token GLT | US$0,00000004324 | 6,10% | 87,50% | - | US$0,3000 | - |
| 8160 |  Minionsinu STE | US$0,000003000 | 12,85% | 4,83% | - | US$0,3000 | - |
| 8161 |  Fistiana FCT | US$0,001631 | -0,02% | -0,03% | - | US$0,2800 | - |
| 8162 |  Soltato FRIES FRIES | US$0,0009201 | -0,02% | -6,56% | - | US$0,2600 | - |
| 8163 |  Orakler ORKL | US$0,02083 | 1,54% | 6,05% | - | US$0,2600 | - |
| 8164 |  Wrapped NewYorkCoin WNYC | US$0,000006059 | 22,83% | 25,72% | - | US$0,2600 | - |
| 8165 |  Based Token BDC | US$0,00001254 | 5,54% | 3,83% | - | US$0,2500 | - |
| 8166 |  ZeLoop Eco Reward ERW | US$0,000002131 | -1,84% | -14,78% | - | US$0,2300 | - |
| 8167 |  Slittlerabbit SLTRBT | US$0,0001005 | -68,47% | -70,46% | - | US$0,2300 | - |
| 8168 |  Max Revive MAXR | US$0,00008960 | 27,97% | 16,36% | - | US$0,2200 | - |
| 8169 |  Premio PREMIO | US$0,0007995 | -0,82% | 11,57% | - | US$0,2000 | - |
| 8170 |  GrimToken GRIM | US$0,01145 | -0,51% | 1,61% | - | US$0,1800 | - |
| 8171 |  Pixel Swap PIXEL | US$0,000009872 | -72,13% | 73,69% | - | US$0,1900 | - |
| 8172 |  KarenCoin KAREN | US$0,000000000798 | 1,54% | 6,28% | - | US$0,1600 | - |
| 8173 |  pBREW Token pBREW | US$0,00008104 | 1,82% | 0,21% | - | US$0,1600 | - |
| 8174 |  JustYours JUST | US$0,00006449 | -1,20% | 0,20% | - | US$0,1500 | - |
| 8175 |  Earnfinex EFX | US$0,1450 | -0,01% | 90,84% | - | US$0,1500 | - |
| 8176 |  SOL RUNE - Rune.Game SOL | US$0,3557 | -0,01% | 8,28% | - | US$0,1400 | - |
| 8177 |  Gladian GLD | US$0,004581 | -0,19% | -0,12% | - | US$0,1300 | - |
| 8178 |  NPC DAO NPC | US$0,00002638 | -49,55% | -31,80% | - | US$0,1200 | - |
| 8179 |  Baby Shark Tank BASHTANK | US$0,000000000168 | 1,54% | 7,16% | - | US$0,1000 | - |
| 8180 |  Social Send SEND | US$0,0009106 | 1,40% | 9,32% | - | US$0,1000 | - |
| 8181 |  1Swap 1SWAP | US$0,000006803 | 10,41% | 6,69% | - | US$0,09000 | - |
| 8182 |  PumpkinDAO PUMP | US$0,1014 | -1,55% | -0,25% | - | US$0,09000 | - |
| 8183 |  MoonEdge MOONED | US$0,003707 | 0,35% | -9,83% | - | US$0,07000 | - |
| 8184 |  Vulcan Forged LAVA LAVA | US$0,01012 | -67,55% | -67,07% | - | US$0,07000 | - |
| 8185 |  Crypto Mushroomz SHROOMZ | US$0,000001291 | -22,91% | -11,52% | - | US$0,06000 | - |
| 8186 |  Coin To Fish CTFT | US$0,000000000289 | -7,20% | -37,74% | - | US$0,06000 | - |
| 8187 |  Solootbox DAO BOX | US$0,0005457 | -2,45% | 2,57% | - | US$0,06000 | - |
| 8188 |  BakerGuild BAKER | US$0,0000003262 | 0,53% | 0,02% | - | US$0,05000 | - |
| 8189 |  Bit Castle War BCW | US$0,000008892 | -0,04% | -0,26% | - | US$0,05000 | - |
| 8190 |  OMNI - People Driven OAI | US$0,000001340 | -0,08% | 51,99% | - | US$0,04000 | - |
| 8191 |  VooVoo VOO | US$0,00001081 | -78,98% | -49,66% | - | US$0,04000 | - |
| 8192 |  Lightcoin LHC | US$0,01409 | 1,40% | -49,96% | - | US$0,04000 | - |
| 8193 |  Roar Soltigers Token ROAR | US$0,00001175 | 1,75% | 9,53% | - | US$0,04000 | - |
| 8194 |  Clams CLAM | US$0,1203 | 1,40% | -12,07% | - | US$0,03000 | - |
| 8195 |  Shade Cash SHADE | US$0,002630 | -1,06% | -13,62% | - | US$0,03000 | - |
| 8196 |  Waka Finance WAKA | US$0,0008667 | -1,74% | 0,28% | - | US$0,03000 | - |
| 8197 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,02% | - | US$0,03000 | - |
| 8198 |  Duet Protocol DUET | US$0,006037 | 2,96% | 3,74% | - | US$0,02000 | - |
| 8199 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001776 | 3,32% | 14,09% | - | US$0,02000 | - |
| 8200 |  gAsp GASP | US$0,003001 | 3,23% | 5,96% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 164 dari total 192 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.