Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Metaplace MPC | US$0,000001201 | 6,75% | 7,02% | - | US$1,00 | - |
| 8102 |  MetaAxis MTA | US$0,000000000996 | 1,55% | 7,02% | - | US$0,9900 | - |
| 8103 |  KuramaInu KUNU | US$0,000000000000 | 3,35% | 12,74% | - | US$0,9800 | - |
| 8104 |  Police & Thief Game BRIBE | US$0,0003525 | 0,74% | 7,74% | - | US$0,9600 | - |
| 8105 |  Spear Finance SPEAR | US$0,0000003050 | -0,01% | -0,95% | - | US$0,9500 | - |
| 8106 |  Enft.One EMJ | US$0,000003180 | 2,09% | 0,00% | - | US$0,9500 | - |
| 8107 |  Women Empowerment Token WEMP | US$0,000000000707 | 1,55% | 7,61% | - | US$0,9500 | - |
| 8108 |  moonwolf.io WOLF | US$0,0000001521 | 3,17% | 4,68% | - | US$12,89 | - |
| 8109 |  VALIMARKET VALI | US$0,00001741 | 37,75% | -29,66% | - | US$0,8900 | - |
| 8110 |  Meowth Neko MEWN | US$0,000000000000 | 1,56% | 7,63% | - | US$0,8800 | - |
| 8111 |  Demeter Chain DMTC | US$0,0008672 | 1,40% | 9,32% | - | US$0,8700 | - |
| 8112 |  Ankr Reward Earning Staked AVAX aAVAXb | US$20,36 | 0,90% | 8,77% | - | US$0,8300 | - |
| 8113 |  NFracTion NFTA | US$0,0004308 | -0,05% | -16,73% | - | US$0,8300 | - |
| 8114 |  Evodefi GENX | US$0,003121 | -11,12% | 1,48% | - | US$0,8100 | - |
| 8115 |  Joe Hat Token HAT | US$318,20 | 0,92% | 9,93% | - | US$0,8100 | - |
| 8116 |  Tribeland TRBL | US$0,00001881 | -12,64% | 60,40% | - | US$0,7900 | - |
| 8117 |  Nio tokenized stock FTX NIO | US$19,15 | -0,78% | -0,21% | - | US$0,7700 | - |
| 8118 |  Metatradefinance MTF | US$0,00001283 | 1,50% | 6,10% | - | US$0,7600 | - |
| 8119 |  Dreamy Undersea World DUW | US$0,00001983 | 0,00% | -0,32% | - | US$0,7600 | - |
| 8120 |  AnpanSwap ANPAN | US$0,0001000 | 78,20% | -89,83% | - | US$0,7500 | - |
| 8121 |  DogeWhisky DOGEWHISKY | US$0,000000000080 | 345,01% | 185,12% | - | US$0,7400 | - |
| 8122 |  tudaBirds BURD | US$0,0009300 | 1,71% | 5,10% | - | US$0,7200 | - |
| 8123 |  Kika KIKA | US$0,003075 | 6,91% | -44,92% | - | US$0,7000 | - |
| 8124 |  Jetset JTS | US$0,0001394 | 1,65% | -14,70% | - | US$0,7000 | - |
| 8125 |  Codi Finance CODI | US$0,0001908 | 46,01% | -11,20% | - | US$0,7000 | - |
| 8126 |  Sucrecoin XSR | US$0,0002168 | 1,40% | -35,75% | - | US$0,6900 | - |
| 8127 |  TheFutbolCoin TFC | US$0,007262 | 202,64% | 115,40% | - | US$0,6900 | - |
| 8128 |  DNA Dollar DNA | US$0,004379 | -0,27% | -67,48% | - | US$0,6800 | - |
| 8129 |  Demodyfi DMOD | US$0,005731 | 1,54% | 6,68% | - | US$0,6800 | - |
| 8130 |  Fantom Doge RIP | US$0,000000000141 | 3,27% | 1,15% | - | US$0,6800 | - |
| 8131 |  Nabob NABOB | US$0,00001072 | 0,01% | 0,43% | - | US$0,6500 | - |
| 8132 |  Dueter DUO | US$0,000000000032 | 5,06% | -64,94% | - | US$0,6400 | - |
| 8133 |  Loot Token LOOT | US$0,00002377 | 1,10% | 11,81% | - | US$0,6300 | - |
| 8134 |  Safegem GEMS | US$0,000000000009 | 1,55% | -5,64% | - | US$0,6000 | - |
| 8135 |  DaVinci Token VINCI | US$0,005926 | -1,06% | 15,20% | - | US$0,6000 | - |
| 8136 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000005 | 1,55% | 0,25% | - | US$0,5900 | - |
| 8137 |  Bancambios AX BXS | US$0,0005961 | -0,03% | 0,15% | - | US$0,5800 | - |
| 8138 |  United Traders Token UTT | US$0,05125 | 0,34% | 11,45% | - | US$0,5700 | - |
| 8139 |  Jurassic Nodes DINO | US$0,006744 | 0,91% | 9,16% | - | US$0,5700 | - |
| 8140 |  ShibaCash SHIBACASH | US$0,000000002864 | 1,50% | 6,51% | - | US$0,5400 | - |
| 8141 |  bePAY Finance BECOIN | US$0,003641 | -6,40% | 3,66% | - | US$0,5400 | - |
| 8142 |  Shiba Inu Pay SHIBAY | US$0,000000000200 | 1,54% | 11,64% | - | US$0,5300 | - |
| 8143 |  OLYMPUS OLYMPUS | US$0,00000005320 | -0,89% | -37,33% | - | US$0,5300 | - |
| 8144 |  FuturoCoin FTO | US$0,00006504 | 1,40% | 9,32% | - | US$0,5300 | - |
| 8145 |  Kangaroo Token GAR | US$0,000000008032 | 0,00% | -5,62% | - | US$0,5000 | - |
| 8146 |  Rebase Aggregator Capital $REACT | US$0,0001861 | 0,99% | 7,95% | - | US$0,4900 | - |
| 8147 |  Metarea VR METAVR | US$0,00004928 | 1,12% | 130,15% | - | US$0,4500 | - |
| 8148 |  SPRINK SPRINK | US$0,01444 | 5,57% | -4,09% | - | US$0,4400 | - |
| 8149 |  Augmented Finance AGF | US$0,0005952 | 0,92% | 11,97% | - | US$0,4200 | - |
| 8150 |  Tsuzuki Inu TZKI | US$0,000000000000 | 8,71% | 13,83% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 163 dari total 192 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.