Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PolyBeta Finance BETA | US$0,3080 | 0,71% | 0,79% | - | US$9,39 | - |
| 7752 |  Starlink Inu STARLNK | US$0,0002699 | 12,69% | 6,32% | - | US$9,37 | - |
| 7753 |  YAM V2 YAMV2 | US$4,93 | 326,32% | 309,92% | - | US$9,29 | - |
| 7754 |  SafuTitano SAFTI | US$0,01405 | 1,48% | 4,70% | - | US$9,27 | - |
| 7755 |  Fozeus Coin FZS | US$0,005584 | 40,43% | 936,56% | - | US$9,20 | - |
| 7756 |  AlgOil AGOLP | US$0,0000001831 | -0,54% | -0,52% | - | US$9,26 | - |
| 7757 |  LegalBlock LBK | US$0,0001160 | 0,00% | 0,02% | - | US$9,20 | - |
| 7758 |  Swift Finance SWIFT | US$0,00001479 | 3,44% | 1,87% | - | US$9,18 | - |
| 7759 |  Pundi X (Old) NPXS | US$0,0001257 | 0,99% | 10,99% | - | US$9,15 | - |
| 7760 |  Chip CHIP | US$0,000000000000 | -47,66% | -13,36% | - | US$9,13 | - |
| 7761 |  Golden Ratio Coin GOLDR | US$0,03825 | 0,45% | 2,84% | - | US$9,11 | - |
| 7762 |  Compound Augur CREP | US$0,1638 | -0,23% | 5,95% | - | US$9,10 | - |
| 7763 |  SWAPP Protocol SWAPP | US$0,0005409 | 3,28% | 8,68% | - | US$9,05 | - |
| 7764 |  Yucreat YUCT | US$0,00003801 | 0,00% | 0,02% | - | US$9,05 | - |
| 7765 |  USNOTA USNOTA | US$0,9302 | -0,01% | 6,91% | - | US$9,03 | - |
| 7766 |  Canon Crypto CATO | US$0,003203 | -0,17% | 7,74% | - | US$9,01 | - |
| 7767 |  Iron IRON | US$0,9672 | 0,01% | 0,25% | - | US$8,84 | - |
| 7768 |  Alpha Labs TOPG | US$0,0002372 | 1,49% | 6,49% | - | US$8,82 | - |
| 7769 |  DeepSpace Token DXO | US$0,0000001461 | 764,71% | -79,12% | - | US$8,79 | - |
| 7770 |  Ride To Earn RD2E | US$0,00006425 | 1,56% | -1,67% | - | US$8,78 | - |
| 7771 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001388 | -9,07% | 4,80% | - | US$8,71 | - |
| 7772 |  GoldenDiamond9 G9 | US$0,000001744 | 1,49% | 6,23% | - | US$8,68 | - |
| 7773 |  The Revolution Token TRT | US$0,000004044 | 3,38% | -10,52% | - | US$8,60 | - |
| 7774 |  Imsmart IMT | US$0,09123 | 0,00% | 0,02% | - | US$8,50 | - |
| 7775 |  LABS Protocol LABS | US$0,001300 | -16,53% | -32,90% | - | US$8,42 | - |
| 7776 |  Fame Doge Coin FAMEDOGE | US$0,00000003677 | 1,49% | 6,46% | - | US$8,42 | - |
| 7777 |  Wipe My ASS WIPE | US$0,000002657 | -1,30% | -0,19% | - | US$8,38 | - |
| 7778 |  Stelia STELIA | US$0,0006187 | 1,49% | 4,92% | - | US$8,37 | - |
| 7779 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,94% | 2,94% | - | US$8,24 | - |
| 7780 |  marmaj MARMAJ | US$5,38 | 0,96% | 11,45% | - | US$8,23 | - |
| 7781 |  Dabb Doge DDOGE | US$0,001288 | 1,82% | 29,42% | - | US$8,20 | - |
| 7782 |  APPLECHAIN APPLE | US$0,00001886 | -15,66% | 11,16% | - | US$8,20 | - |
| 7783 |  TEAL TEAT | US$0,0005665 | 2,76% | 12,68% | - | US$8,07 | - |
| 7784 |  ApeXit Finance APEX | US$0,003314 | 0,96% | 4,21% | - | US$8,00 | - |
| 7785 |  DigiDinar DDR | US$0,03532 | 0,52% | 45,08% | - | US$7,99 | - |
| 7786 |  Corgidoge CORGI | US$0,0000001357 | 1,47% | 4,99% | - | US$7,96 | - |
| 7787 |  Nody NODY | US$0,000007229 | -0,36% | -8,13% | - | US$7,90 | - |
| 7788 |  Metoshi METO | US$0,00007204 | 1,42% | -45,81% | - | US$7,89 | - |
| 7789 |  Revo Network REVO | US$0,00005851 | 2,51% | 32,27% | - | US$7,87 | - |
| 7790 |  Empty Set Crypto ESC | US$0,002071 | 4,00% | 7,02% | - | US$7,85 | - |
| 7791 |  Storm Token STORM | US$0,001913 | 0,73% | 4,82% | - | US$7,80 | - |
| 7792 |  Crusaders of Crypto CRUSADER | US$0,000000000050 | 1,54% | 5,02% | - | US$7,79 | - |
| 7793 |  Stadium STD | US$0,0006236 | 1,42% | 8,01% | - | US$7,70 | - |
| 7794 |  SafeFloki SFK | US$0,000000000170 | 20,20% | 44,99% | - | US$7,67 | - |
| 7795 |  Again Project AGAIN | US$0,007502 | 0,00% | 7,17% | - | US$7,64 | - |
| 7796 |  SwinCoin SWIN | US$0,000001373 | 0,18% | 16,93% | - | US$7,61 | - |
| 7797 |  Poof.cash POOF | US$0,0008058 | -0,75% | -2,42% | - | US$7,57 | - |
| 7798 |  INLOCK ILK | US$0,008787 | 3,35% | 8,08% | - | US$7,58 | - |
| 7799 |  WorldCoin WDC | US$0,008102 | -10,00% | 28,60% | - | US$7,51 | - |
| 7800 |  COBAN COBAN | US$0,003298 | 1,16% | 1,18% | - | US$7,50 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.