Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  JEFE TOKEN JEFE | US$0,000000000080 | 1,78% | -1,97% | - | US$20,46 | - |
| 7552 |  GrafenoCoin GFNC | US$0,000000000488 | -16,77% | 7,45% | - | US$19,95 | - |
| 7553 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001963 | 1,77% | 26,83% | - | US$19,94 | - |
| 7554 |  Epanus EPS | US$0,01865 | 1,40% | 9,32% | - | US$19,87 | - |
| 7555 |  Hippo Coin HIPPO | US$0,0000006074 | -17,03% | -21,47% | - | US$19,86 | - |
| 7556 |  PeerEx PERX | US$0,0001498 | -10,37% | 20,24% | - | US$19,83 | - |
| 7557 |  Kols Offering Token KOT | US$0,007904 | -2,42% | -50,41% | - | US$19,82 | - |
| 7558 |  Direwolf DIREWOLF | US$0,000000000003 | 3,45% | 11,90% | - | US$19,77 | - |
| 7559 |  Influencer IMI | US$0,006702 | 0,00% | 45,68% | - | US$19,76 | - |
| 7560 |  Vmates MATE | US$0,01089 | -1,57% | -7,03% | - | US$19,59 | - |
| 7561 |  P2P P2P | US$0,02797 | 1,40% | 9,32% | - | US$19,58 | - |
| 7562 |  Rice RICE | US$0,001021 | 2,23% | -12,97% | - | US$19,25 | - |
| 7563 |  INME Run INMER | US$0,0005557 | 1,27% | 4,50% | - | US$19,13 | - |
| 7564 |  Perseus Fintech PRS | US$0,04014 | -38,29% | -38,24% | - | US$18,82 | - |
| 7565 |  BabyWhale BBW | US$0,000003546 | 3,37% | 13,59% | - | US$18,80 | - |
| 7566 |  RC Celta de Vigo Fan Token CFT | US$0,01097 | 2,35% | 13,09% | - | US$18,61 | - |
| 7567 |  Dogeon DON | US$0,0008186 | 0,73% | 1,77% | - | US$18,56 | - |
| 7568 |  MoveCash MCA | US$0,006000 | 1,51% | 6,81% | - | US$18,50 | - |
| 7569 |  Tepleton TEP | US$0,001901 | 0,00% | 90,04% | - | US$19,81 | - |
| 7570 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$81,70 | 0,00% | 0,43% | - | US$18,39 | - |
| 7571 |  Domani Protocol DEXTF | US$0,005967 | 2,99% | 15,34% | - | US$18,32 | - |
| 7572 |  JetSwap pWings pWINGS | US$0,0001727 | 1,85% | -0,05% | - | US$18,30 | - |
| 7573 |  RO Slayers SLYR | US$0,01613 | 1,25% | 6,64% | - | US$18,25 | - |
| 7574 |  CheersLand CHEERS | US$0,003935 | -0,13% | 4,91% | - | US$18,21 | - |
| 7575 |  PegasusDollar PES | US$1,34 | -2,35% | -20,80% | - | US$18,11 | - |
| 7576 |  Apple Network ANK | US$0,00002190 | 15,45% | 26,88% | - | US$18,07 | - |
| 7577 |  ZilStream STREAM | US$0,01261 | -2,90% | 13,44% | - | US$17,99 | - |
| 7578 |  3x Short Tezos Token XTZBEAR | US$0,0000001200 | -7,69% | -31,43% | - | US$21,72 | - |
| 7579 |  MetaversePRO META | US$1,45 | 0,68% | 5,82% | - | US$17,89 | - |
| 7580 |  MeowSwap MEOW | US$0,01821 | 0,00% | -6,65% | - | US$17,83 | - |
| 7581 |  Thorus THO | US$0,04808 | -0,47% | 1,69% | - | US$17,69 | - |
| 7582 |  ORO ORO | US$0,007281 | -3,28% | 362,38% | - | US$17,72 | - |
| 7583 |  Baby Yooshi BABY YOOSHI | US$0,000000000576 | 31,51% | -15,78% | - | US$17,72 | - |
| 7584 |  Web2 Inu WEB2 | US$0,000000001567 | 2,02% | 4,26% | - | US$17,68 | - |
| 7585 |  Metaficial World MW | US$0,3066 | 0,05% | -23,35% | - | US$17,52 | - |
| 7586 |  Uniform Fiscal Object UFO | US$0,0002461 | -23,43% | -22,46% | - | US$17,44 | - |
| 7587 |  Metanoom MTN | US$0,000000000396 | 15,34% | -14,72% | - | US$18,54 | - |
| 7588 |  SkyDOS SDC | US$0,0008602 | -0,23% | -60,88% | - | US$17,36 | - |
| 7589 |  E1337 1337 | US$0,3218 | 13,43% | 8,12% | - | US$17,32 | - |
| 7590 |  GO HAYYA HAYYA | US$0,00000001546 | -38,34% | -61,97% | - | US$17,31 | - |
| 7591 |  BULL FINANCE BULL | US$0,000000000507 | 1,52% | 7,06% | - | US$17,26 | - |
| 7592 |  MStation MST | US$0,002851 | 1,42% | -0,90% | - | US$17,26 | - |
| 7593 |  Doge King DOGEK | US$0,000000000718 | 0,03% | -0,82% | - | US$17,19 | - |
| 7594 |  Parking Infinity PARK | US$0,00004925 | -2,09% | -2,69% | - | US$17,05 | - |
| 7595 |  DAO.vc DAOVC | US$0,01019 | 13,16% | 1,59% | - | US$16,94 | - |
| 7596 |  Shitcoin STC | US$0,002041 | 0,51% | 1,69% | - | US$82,82 | - |
| 7597 |  FLAMA FMA | US$0,02629 | 3,32% | 14,09% | - | US$16,77 | - |
| 7598 |  Swampy SWAMP | US$0,009702 | 1,61% | 3,76% | - | US$16,75 | - |
| 7599 |  BR34P BR34P | US$111,71 | 1,22% | 2,81% | - | US$16,59 | - |
| 7600 |  Xank XANK | US$0,003201 | 0,00% | 0,02% | - | US$16,57 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.