Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  NuCoin NUC | US$0,4301 | 88,53% | -22,86% | - | US$27,39 | - |
| 7452 |  Kripto Galaxy Battle KABA | US$0,01604 | 6,16% | 3,53% | - | US$27,38 | - |
| 7453 |  Magic Power MGP | US$0,0000001422 | -0,25% | -0,54% | - | US$27,38 | - |
| 7454 |  Liquid Collectibles LICO | US$0,004324 | 1,08% | 2,73% | - | US$27,37 | - |
| 7455 |  CatBonk CABO | US$0,000000000606 | 1,57% | 7,47% | - | US$27,04 | - |
| 7456 |  Multiverse MVS | US$0,00009109 | -0,02% | -4,17% | - | US$27,03 | - |
| 7457 |  The Realm Defenders TRD | US$0,0008602 | -2,27% | 0,02% | - | US$26,96 | - |
| 7458 |  Life Token V2 LTNV2 | US$0,00000001348 | -8,62% | -15,14% | - | US$26,83 | - |
| 7459 |  Force of Nature FON | US$0,00002908 | 1,84% | 6,09% | - | US$26,76 | - |
| 7460 |  ChinaOM COM | US$0,000002258 | 1,48% | 5,23% | - | US$26,75 | - |
| 7461 |  Degen Dex DEGN | US$0,000001893 | -3,64% | -2,29% | - | US$26,60 | - |
| 7462 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008004 | -6,77% | -15,49% | - | US$26,52 | - |
| 7463 |  Octafarm OCTF | US$0,003808 | 1,40% | 5,53% | - | US$26,45 | - |
| 7464 |  DAO Farmer DFG DFG | US$0,0002249 | -0,44% | -3,75% | - | US$26,35 | - |
| 7465 |  Santa Coin SANTA | US$0,000000000572 | 1,54% | 6,96% | - | US$26,30 | - |
| 7466 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000013 | 3,21% | 8,50% | - | US$25,90 | - |
| 7467 |  CryptoFootball BALLZ | US$0,0001973 | 6,73% | 6,74% | - | US$25,78 | - |
| 7468 |  Netflix tokenized stock FTX NFLX | US$234,72 | 0,22% | 3,32% | - | US$25,70 | - |
| 7469 |  Metaverse lab MVP | US$0,0002965 | -7,35% | -28,49% | - | US$25,68 | - |
| 7470 |  Space Vikings SVT | US$0,000000000150 | 1,68% | 7,70% | - | US$25,42 | - |
| 7471 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -3,02% | 12,19% | - | US$25,38 | - |
| 7472 |  Pecora Network PEN | US$0,004755 | 1,54% | 6,97% | - | US$25,30 | - |
| 7473 |  Pochi Inu POCHI | US$0,000004894 | 3,33% | 3,99% | - | US$25,24 | - |
| 7474 |  LocoMeta LOCO | US$0,01291 | 1,90% | 3,95% | - | US$25,20 | - |
| 7475 |  GameX GMX | US$0,00007002 | 0,00% | -4,09% | - | US$25,16 | - |
| 7476 |  Monster Adventure Token MAT | US$0,01003 | 1,59% | 7,29% | - | US$25,07 | - |
| 7477 |  Airbnb tokenized stock FTX ABNB | US$123,17 | 0,27% | 7,61% | - | US$24,81 | - |
| 7478 |  Agave AGVE | US$54,52 | 2,71% | 4,03% | - | US$24,77 | - |
| 7479 |  ALL BEST ICO SATOSHI SATSALL | US$0,000007648 | 17,90% | -21,78% | - | US$24,74 | - |
| 7480 |  Mickey MCK | US$0,0000002488 | -46,33% | -44,83% | - | US$24,46 | - |
| 7481 |  DigiMetaverse DGMV | US$0,02157 | 1,96% | 5,46% | - | US$24,44 | - |
| 7482 |  EVERFORK EVERF | US$0,000000000032 | 6,47% | 6,04% | - | US$24,41 | - |
| 7483 |  OEC UNI UNIK | US$6,66 | 3,09% | 6,21% | - | US$26,39 | - |
| 7484 |  Mangamon MAN | US$0,05755 | -0,53% | -19,86% | - | US$24,56 | - |
| 7485 |  Rapids RPD | US$0,005517 | 4,18% | -0,64% | - | US$24,27 | - |
| 7486 |  ALTPAY FINANCE ALTPAY | US$0,002693 | -0,87% | -13,09% | - | US$24,20 | - |
| 7487 |  Cipher CPR | US$0,000001941 | 1,32% | 10,78% | - | US$13,83 | - |
| 7488 |  Hero Floki HERO | US$0,0000003571 | 1,14% | 2,13% | - | US$24,18 | - |
| 7489 |  World Cup Token WCT | US$0,00003606 | 1,70% | 6,63% | - | US$24,18 | - |
| 7490 |  BioNTech tokenized stock FTX BNTX | US$150,71 | -0,48% | 2,23% | - | US$24,17 | - |
| 7491 |  MaticLaunch MTCL | US$0,008197 | 0,01% | -1,14% | - | US$24,00 | - |
| 7492 |  Hero Cat Key HCK | US$0,03299 | 2,61% | -0,24% | - | US$23,97 | - |
| 7493 |  Nomadland NOMAD | US$0,001248 | 0,15% | 54,66% | - | US$23,97 | - |
| 7494 |  ITAM Games ITAM | US$0,02420 | 1,60% | 6,84% | - | US$31,08 | - |
| 7495 |  HOMT HOMT | US$0,0002145 | 1,22% | 72,86% | - | US$23,83 | - |
| 7496 |  Cylum Finance CYM | US$0,01028 | -0,27% | -0,94% | - | US$23,70 | - |
| 7497 |  Dragon Verse DRV | US$0,00004267 | 1,69% | 6,49% | - | US$23,68 | - |
| 7498 |  OpenStream World OSW | US$0,01050 | 1,33% | 2,23% | - | US$23,56 | - |
| 7499 |  UMI UMI | US$0,004085 | -6,73% | -11,95% | - | US$23,53 | - |
| 7500 |  Scary Chain Capital v2 SCC | US$0,0000001253 | -4,13% | -8,91% | - | US$24,00 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.