Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  1SAFU SAFU | US$0,00000008084 | -3,09% | -5,01% | - | US$23,46 | - |
| 7502 |  HiFi Gaming Society HIFI | US$0,0004468 | 1,67% | 19,03% | - | US$23,41 | - |
| 7503 |  Kurobi KURO | US$0,003293 | -0,10% | 0,44% | - | US$23,40 | - |
| 7504 |  Ginza Eternity GER | US$0,0000005205 | -0,65% | -4,49% | - | US$23,32 | - |
| 7505 |  DeFlyBall DEFLY | US$0,005347 | -0,15% | -0,89% | - | US$23,01 | - |
| 7506 |  Fishy Tank Token FTE | US$0,01214 | 1,49% | 6,75% | - | US$22,98 | - |
| 7507 |  SamuraiBattle SMB | US$0,0005463 | -0,17% | -4,37% | - | US$22,97 | - |
| 7508 |  TideBit Token TBT | US$0,2293 | -0,59% | -0,48% | - | US$22,94 | - |
| 7509 |  DogeFather FATHER | US$0,000000000066 | 1,46% | 8,57% | - | US$22,90 | - |
| 7510 |  World of Cryptia CRYPT | US$0,0004152 | 0,00% | -2,08% | - | US$22,89 | - |
| 7511 |  RavenMoon RVM | US$0,0004888 | 1,43% | 0,34% | - | US$22,89 | - |
| 7512 |  Neoteric NTRC | US$0,0001060 | -7,31% | 16,37% | - | US$22,80 | - |
| 7513 |  Touch Social TST | US$0,003035 | 1,40% | 9,32% | - | US$22,77 | - |
| 7514 |  0xPAD 0XPAD | US$0,01286 | -0,39% | -1,22% | - | US$22,64 | - |
| 7515 |  Allrunning DAO SHOES | US$0,000007620 | 0,62% | 1,58% | - | US$22,61 | - |
| 7516 |  SOS Amazonia SOSAMZ | US$0,0002286 | 1,12% | 1,77% | - | US$22,58 | - |
| 7517 |  FC Sion Fan Token SION | US$0,02060 | 2,35% | 6,38% | - | US$22,61 | - |
| 7518 |  DAWG DAWG | US$0,01167 | -0,16% | -3,16% | - | US$22,46 | - |
| 7519 |  Sherpa SHERPA | US$0,08545 | 1,70% | 12,34% | - | US$22,41 | - |
| 7520 |  RPS LEAGUE RPS | US$0,02247 | 81,39% | 15,85% | - | US$22,33 | - |
| 7521 |  Dante Finance DANTE | US$0,01261 | 0,24% | 2,01% | - | US$22,29 | - |
| 7522 |  NFT Tech NFTT | US$0,002339 | 3,14% | 13,21% | - | US$22,03 | - |
| 7523 |  Super Squid Grow SUPERSQUID | US$0,00000003639 | 34,65% | -4,04% | - | US$21,95 | - |
| 7524 |  Cannumo CANU | US$0,0002890 | 1,94% | -8,80% | - | US$21,88 | - |
| 7525 |  Football Battle FBL | US$0,1471 | -0,06% | -0,07% | - | US$21,87 | - |
| 7526 |  Urubit URUB | US$0,003051 | 1,32% | 18,47% | - | US$21,87 | - |
| 7527 |  Hermes Shares HSHARES | US$0,2335 | -1,46% | -2,39% | - | US$21,81 | - |
| 7528 |  Harmonyville HVILLE | US$0,2873 | -1,89% | 26,17% | - | US$21,75 | - |
| 7529 |  WOW-token WOW | US$0,1391 | 1,14% | -0,31% | - | US$21,67 | - |
| 7530 |  AirCoin AIR | US$0,00000007781 | -2,49% | 9,95% | - | US$21,65 | - |
| 7531 |  Redux Protocol RDX | US$0,1040 | 0,00% | -0,05% | - | US$21,57 | - |
| 7532 |  Joltify JOLT | US$0,03231 | -0,07% | -16,52% | - | US$21,51 | - |
| 7533 |  IOEX IOEX | US$0,004201 | -2,32% | -2,31% | - | US$21,44 | - |
| 7534 |  PolyAlpha Finance ALPHA | US$0,5566 | 0,23% | -0,17% | - | US$21,42 | - |
| 7535 |  BabyBitcoin BABYBITC | US$0,000000000563 | -35,22% | -57,37% | - | US$21,38 | - |
| 7536 |  FamilyParty FPC | US$0,0006398 | -0,24% | -1,48% | - | US$21,36 | - |
| 7537 |  Moderna tokenized stock FTX MRNA | US$142,10 | -0,44% | 18,82% | - | US$21,32 | - |
| 7538 |  Blockius BLOS | US$0,01398 | -0,31% | -7,01% | - | US$21,30 | - |
| 7539 |  Mooni DeFi MOONI | US$0,000000000144 | 17,32% | -21,16% | - | US$20,93 | - |
| 7540 |  Fren FREN | US$0,0000001149 | -0,94% | 0,02% | - | US$20,87 | - |
| 7541 |  Cry Cat Coin CRYY | US$0,000005432 | 5,26% | -30,06% | - | US$20,71 | - |
| 7542 |  SEED SEED | US$12,94 | 32,65% | 95,36% | - | US$20,70 | - |
| 7543 |  Asuna Hentai ASUNA | US$0,000000000089 | 1,53% | 7,26% | - | US$20,60 | - |
| 7544 |  Basket Legends BBL | US$0,0007632 | 1,31% | 6,52% | - | US$20,59 | - |
| 7545 |  BitcoinBR BTCBR | US$0,000002804 | -28,86% | 32,15% | - | US$19,68 | - |
| 7546 |  VisaMetaFi VISA | US$0,0004554 | 0,38% | 15,08% | - | US$6,57 | - |
| 7547 |  Farmageddon FG | US$0,000000000048 | -4,39% | 12,51% | - | US$20,35 | - |
| 7548 |  VersalNFT VER | US$0,0004001 | 0,00% | 0,02% | - | US$20,18 | - |
| 7549 |  CMF DAO CMF | US$0,0006953 | 1,25% | 21,02% | - | US$20,16 | - |
| 7550 |  Kokoswap KOKO | US$0,7962 | 0,00% | -2,07% | - | US$20,01 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.