Data Historis Harga Kripto 10/09/2022
Daftar harga kripto yang direkam pada tanggal 10/09/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  XChain Wallet XWALL | US$0,000000004270 | 141,78% | -27,83% | - | US$39,43 | - |
| 7352 |  UpDeFi UP | US$0,0003470 | 0,53% | -0,25% | - | US$38,93 | - |
| 7353 |  Swole Doge SWOLE | US$0,000007567 | -4,31% | -21,15% | - | US$36,86 | - |
| 7354 |  Universal Pickle UPL | US$0,00002247 | 6,06% | 2,21% | - | US$37,75 | - |
| 7355 |  Sacred Tails ST | US$0,001255 | 1,49% | 4,29% | - | US$37,61 | - |
| 7356 |  GalaxyGoggle DAO GG | US$0,09608 | 16,88% | 48,85% | - | US$37,50 | - |
| 7357 |  MYTE MYTE | US$0,001532 | -16,97% | 18,33% | - | US$37,43 | - |
| 7358 |  Melo Token MELO | US$0,0000001570 | -1,68% | 2,79% | - | US$37,43 | - |
| 7359 |  Oceans Swap ODEX | US$0,003024 | 1,68% | -25,51% | - | US$37,14 | - |
| 7360 |  Metacourt BLS | US$0,0003509 | 0,96% | -6,02% | - | US$37,08 | - |
| 7361 |  Tokenoid NOID | US$0,008048 | 6,60% | 6,07% | - | US$37,01 | - |
| 7362 |  ElonBank ELONBANK | US$0,01181 | -1,64% | -9,42% | - | US$36,94 | - |
| 7363 |  Kirby KIRBY | US$0,000000007160 | 1,40% | 7,59% | - | US$36,81 | - |
| 7364 |  NFTL NFTL | US$0,001609 | -1,80% | 7,92% | - | US$36,69 | - |
| 7365 |  MoneyTree MONEY | US$0,00007277 | 1,19% | 0,58% | - | US$36,63 | - |
| 7366 |  JUMPN JST | US$0,001488 | 34,20% | 312,53% | - | US$36,18 | - |
| 7367 |  MetaTariff RIFF | US$0,007945 | 16,12% | 59,35% | - | US$36,13 | - |
| 7368 |  Bro Token BRO | US$0,0001146 | 3,56% | -7,56% | - | US$35,75 | - |
| 7369 |  Metagamble GAMBL | US$0,000000004199 | 781,91% | 107,29% | - | US$35,56 | - |
| 7370 |  MMAON MMAON | US$0,007002 | 0,00% | -13,29% | - | US$35,49 | - |
| 7371 |  BofB BOFB | US$0,0002680 | 0,33% | 0,35% | - | US$35,41 | - |
| 7372 |  Chopper Inu CHOPPER | US$0,000000000000 | 4,81% | -78,20% | - | US$35,40 | - |
| 7373 |  Health Potion HEP | US$0,0003137 | 0,35% | -0,09% | - | US$35,39 | - |
| 7374 |  Revolotto RVL | US$0,04004 | 1,71% | 5,34% | - | US$35,20 | - |
| 7375 |  DenDomains DDN | US$0,0005504 | 1,92% | 17,16% | - | US$34,98 | - |
| 7376 |  NFTBlackMarket NBM | US$0,000000000319 | 1,26% | 6,51% | - | US$34,76 | - |
| 7377 |  Lockness LKN | US$0,0005096 | 1,18% | 1,47% | - | US$34,68 | - |
| 7378 |  BHAX Token BHAX | US$0,002077 | 1,78% | 16,11% | - | US$34,64 | - |
| 7379 |  Tiki Token TIKI | US$0,0001886 | 1,26% | 6,66% | - | US$34,54 | - |
| 7380 |  CAT CAT | US$0,6587 | 8,14% | 3,00% | - | US$34,21 | - |
| 7381 |  TOZEX TOZ | US$0,04442 | -24,49% | -28,68% | - | US$34,13 | - |
| 7382 |  Quiz Arena QZA | US$0,0004883 | -1,40% | -4,17% | - | US$33,98 | - |
| 7383 |  Shipit pro SHPP | US$0,001074 | -2,15% | 200,40% | - | US$33,91 | - |
| 7384 |  DAOLand DLD | US$0,002307 | -0,42% | -9,50% | - | US$33,87 | - |
| 7385 |  LadderCaster LADA | US$0,001100 | -1,41% | 14,16% | - | US$33,88 | - |
| 7386 |  Tronipay TRP | US$0,001348 | 3,12% | 52,06% | - | US$33,83 | - |
| 7387 |  Equinox ENX | US$0,002680 | 0,61% | 8,81% | - | US$33,51 | - |
| 7388 |  Rocket Race RR | US$0,01033 | -0,91% | -6,50% | - | US$33,32 | - |
| 7389 |  DChess KING | US$0,001126 | -0,15% | -3,12% | - | US$33,18 | - |
| 7390 |  SAFE TOKEN SAFE | US$0,02740 | 1,29% | 7,19% | - | US$32,89 | - |
| 7391 |  Defilancer token DEFILANCER | US$0,0004950 | 1,52% | 6,54% | - | US$32,88 | - |
| 7392 |  CZbusd CZBUSD | US$0,6531 | 0,21% | -4,15% | - | US$32,81 | - |
| 7393 |  Altimatum $ALTI | US$0,004394 | 1,34% | 12,27% | - | US$32,78 | - |
| 7394 |  CryptoVsZombie CVZ | US$0,001586 | 2,93% | -1,00% | - | US$32,63 | - |
| 7395 |  RedFEG REDFEG | US$0,000000000000 | 1,30% | -10,21% | - | US$32,60 | - |
| 7396 |  Yield Parrot LORY | US$0,008279 | 2,31% | -68,01% | - | US$32,45 | - |
| 7397 |  Solberg SLB | US$0,01180 | 0,05% | 1,72% | - | US$32,38 | - |
| 7398 |  StepWell STW | US$0,00000001025 | 3,88% | -97,83% | - | US$32,12 | - |
| 7399 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$6,65 | 7,21% | 29,39% | - | US$32,02 | - |
| 7400 |  Eleven Finance ELE | US$0,002878 | 1,06% | -8,67% | - | US$32,03 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.