Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  RadioLife RDL | US$0,000000000315 | -1,43% | 4,15% | - | US$53,97 | - |
| 7252 |  Signata DAO DSATA | US$0,001387 | 0,00% | -0,35% | - | - | - |
| 7253 |  Adamant ADDY | US$0,2828 | -1,08% | 10,64% | - | US$53,81 | - |
| 7254 |  HeroVerse HER | US$0,0008102 | -0,13% | 5,06% | - | US$53,74 | - |
| 7255 |  Kranz Token KRZ | US$0,0000002848 | -1,16% | 5,34% | - | US$53,50 | - |
| 7256 |  ROBOT SHIB RSHIB | US$0,000000000000 | -17,38% | -58,38% | - | US$53,28 | - |
| 7257 |  EzyStayz EZY | US$0,004940 | 0,40% | 39,09% | - | US$53,20 | - |
| 7258 |  The Troller Coin TROLLER | US$0,000000000316 | -1,01% | 2,21% | - | US$53,12 | - |
| 7259 |  RushMars RMARS | US$0,000000000401 | 0,00% | 0,00% | - | US$53,10 | - |
| 7260 |  Tiger shares Tiger | US$21,94 | -6,72% | -13,85% | - | US$53,02 | - |
| 7261 |  Ally Direct Token DRCT | US$0,002143 | -0,89% | 4,80% | - | US$52,78 | - |
| 7262 |  Grim EVO GRIM EVO | US$0,08839 | -2,31% | -2,27% | - | US$52,74 | - |
| 7263 |  Tepleton TEP | US$0,001901 | 0,00% | 90,04% | - | US$53,29 | - |
| 7264 |  SURF Finance SURF | US$0,06841 | -0,53% | 10,01% | - | US$52,43 | - |
| 7265 |  MongolNFT Coin MNFT | US$0,00002002 | -3,24% | 20,72% | - | US$52,51 | - |
| 7266 |  MStation MST | US$0,002814 | -1,30% | -1,03% | - | US$52,38 | - |
| 7267 |  Airbnb tokenized stock FTX ABNB | US$124,08 | 0,74% | 7,26% | - | US$52,14 | - |
| 7268 |  Sombra Network SMBR | US$0,01010 | -0,66% | -10,68% | - | US$52,03 | - |
| 7269 |  BITCOIN INTERNATIONAL BTCI | US$0,04660 | 2,76% | 1,76% | - | US$51,98 | - |
| 7270 |  Shibalana SHIBA | US$0,00001518 | 1,69% | 14,04% | - | US$51,98 | - |
| 7271 |  OPPA Token OPPA | US$0,000000000002 | -0,80% | 6,29% | - | US$51,88 | - |
| 7272 |  DeFido DEFIDO | US$0,002011 | -2,78% | 4,30% | - | US$51,67 | - |
| 7273 |  Kitty KIT | US$0,000000001155 | -0,83% | -0,99% | - | US$51,50 | - |
| 7274 |  YSL YSL | US$0,000000000001 | -72,74% | -1,82% | - | US$51,12 | - |
| 7275 |  Skillchain SKI | US$0,005502 | 0,13% | -0,16% | - | US$51,11 | - |
| 7276 |  RO Slayers SLYR | US$0,01605 | -0,48% | 6,15% | - | US$51,01 | - |
| 7277 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$50,57 | - |
| 7278 |  The Plant Dao SPROUT | US$0,000003376 | -1,04% | 9,15% | - | US$50,29 | - |
| 7279 |  PW-Gold PWG | US$0,05862 | -0,06% | -0,03% | - | US$50,35 | - |
| 7280 |  Cow Inu - CI CI | US$0,000001812 | -1,07% | 5,89% | - | US$50,16 | - |
| 7281 |  FreeRiver FREE | US$0,03731 | -1,70% | -1,05% | - | US$50,01 | - |
| 7282 |  METAROBOX RBX | US$0,000003255 | -3,40% | -98,63% | - | US$49,96 | - |
| 7283 |  OBToken OBT | US$0,01357 | 6,05% | 6,17% | - | US$49,88 | - |
| 7284 |  Excavo Finance CAVO | US$32,01 | 0,00% | 0,02% | - | US$49,76 | - |
| 7285 |  BecoSwap Token BECO | US$0,0007076 | -1,17% | -1,44% | - | US$44,34 | - |
| 7286 |  K-Tune KTT | US$0,01197 | 0,41% | 8,92% | - | US$49,68 | - |
| 7287 |  Kitty Coin KITTY | US$0,000000000312 | -1,55% | 1,18% | - | US$49,65 | - |
| 7288 |  DefiCliq CLIQ | US$0,002619 | 190,89% | 4,52% | - | US$49,40 | - |
| 7289 |  Magic Elpis Gem MEG | US$0,001240 | 0,81% | -3,64% | - | US$49,38 | - |
| 7290 |  Gamma GAM | US$0,001771 | 2,30% | -3,70% | - | US$49,32 | - |
| 7291 |  AstroSpaces.io SPACES | US$0,0000006898 | -0,77% | 0,21% | - | US$49,24 | - |
| 7292 |  Khaos Finance KHAOS | US$0,000000000975 | -0,92% | 3,71% | - | US$49,22 | - |
| 7293 |  Mac&Cheese XVMC | US$0,0000001763 | 1,75% | 8,78% | - | US$49,23 | - |
| 7294 |  MetaDoctor MEDOC | US$0,00000005278 | 1,59% | 32,95% | - | US$49,20 | - |
| 7295 |  V1 Devour Token RESTAURANTS | US$0,000000000042 | -0,11% | -97,77% | - | US$49,11 | - |
| 7296 |  VeldoraBSC VDORA | US$0,000000000123 | 1,82% | 3,73% | - | US$57,37 | - |
| 7297 |  ITSMYNE MYNE | US$0,006662 | 1,43% | -19,53% | - | US$48,75 | - |
| 7298 |  Project21 P21 | US$0,001422 | -0,74% | -2,44% | - | US$48,64 | - |
| 7299 |  Creature Hunters CHTS | US$0,07204 | -0,80% | -1,61% | - | US$48,59 | - |
| 7300 |  Overlord LORD | US$0,0006747 | 19,22% | -20,78% | - | US$48,59 | - |
Tabel di atas menampilkan halaman 146 dari total 192 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.