Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  HODLX HODLX | US$0,000003803 | -8,19% | -9,56% | - | US$30,16 | - |
| 7452 |  KLend KLT | US$0,05299 | -0,40% | 3,70% | - | US$30,10 | - |
| 7453 |  MXM Token MXM | US$0,000005760 | -1,04% | 6,01% | - | US$30,03 | - |
| 7454 |  NFT Crosschain CRC | US$0,000007537 | 224,03% | -20,95% | - | US$29,88 | - |
| 7455 |  McDoge MCDOGE | US$0,000000000000 | -0,90% | 4,76% | - | US$29,57 | - |
| 7456 |  PayGo PAYGO | US$0,00001060 | -0,96% | 2,42% | - | US$29,59 | - |
| 7457 |  Metaloop Tech MLT | US$0,00003013 | 5,32% | -28,23% | - | US$29,57 | - |
| 7458 |  Subawu Token SUBAWU | US$0,000000000018 | 0,35% | 17,82% | - | US$29,51 | - |
| 7459 |  Bikini Finance BIKINI | US$0,0003324 | -10,57% | -10,81% | - | US$29,28 | - |
| 7460 |  Superciety SUPER | US$0,01139 | -2,15% | 3,50% | - | US$29,10 | - |
| 7461 |  BSC FARM BSC | US$0,01854 | -8,51% | 58,80% | - | US$29,08 | - |
| 7462 |  MOONEYE ME | US$0,00000007089 | -0,99% | 5,07% | - | US$29,07 | - |
| 7463 |  Quid Ika QUID | US$0,001582 | -1,02% | 6,02% | - | US$29,01 | - |
| 7464 |  AurusSILVER AWS | US$0,6200 | 0,00% | 4,46% | - | US$28,93 | - |
| 7465 |  Arrano DEX ANDX | US$5,16 | -18,97% | -24,11% | - | US$28,90 | - |
| 7466 |  2SHARE 2SHARES | US$3,04 | -3,23% | 30,66% | - | US$28,82 | - |
| 7467 |  LaunchZone (LZP) LZP | US$0,000004062 | -8,18% | 5,28% | - | US$28,83 | - |
| 7468 |  TinyBits TINY | US$0,02990 | 6,36% | 28,83% | - | US$28,76 | - |
| 7469 |  Fishy Tank Token FTE | US$0,01203 | -0,94% | 5,45% | - | US$28,50 | - |
| 7470 |  OEC UNI UNIK | US$6,45 | -3,18% | -0,29% | - | US$28,50 | - |
| 7471 |  Olive Cash OLIVE | US$0,002502 | -1,13% | 5,31% | - | US$28,31 | - |
| 7472 |  Bitcurate BTCR | US$0,01560 | -0,76% | 3,45% | - | US$28,32 | - |
| 7473 |  Yooshiba Inu $YSHIBAINU | US$0,000000000192 | -0,64% | -27,35% | - | US$28,26 | - |
| 7474 |  Solar Bear SOLBEAR | US$0,000001139 | 6,71% | 8,97% | - | US$27,91 | - |
| 7475 |  HashBit BlockChain HBIT | US$0,00001159 | -53,15% | 8,21% | - | US$27,76 | - |
| 7476 |  DAO Farmer DFG DFG | US$0,0002237 | -0,50% | -3,07% | - | US$27,73 | - |
| 7477 |  DAO Farmer DFM DFM | US$0,0001289 | -0,45% | -5,19% | - | US$27,72 | - |
| 7478 |  Freedom DeFi FREE | US$0,1786 | -80,53% | 0,00% | - | US$27,70 | - |
| 7479 |  DOOS TOKEN DOOS | US$0,0002177 | 0,41% | 8,92% | - | US$27,61 | - |
| 7480 |  ULAND ULAND | US$0,003027 | -0,89% | 2,57% | - | US$27,33 | - |
| 7481 |  BABYOKX BABYOKX | US$0,000000000020 | -0,10% | 4,20% | - | US$27,31 | - |
| 7482 |  Gennix GNNX | US$0,03439 | 10,80% | 13,13% | - | US$27,31 | - |
| 7483 |  IceCream Shares CSHARE | US$0,1202 | -4,22% | -16,06% | - | US$26,61 | - |
| 7484 |  CARD.STARTER CARDS | US$0,1784 | -1,26% | -46,45% | - | US$26,92 | - |
| 7485 |  Cylum Finance CYM | US$0,01029 | 0,14% | -0,81% | - | US$26,71 | - |
| 7486 |  DAO Farmer DFW DFW | US$0,0002746 | -0,28% | -3,87% | - | US$26,71 | - |
| 7487 |  Hat Swap City HTC | US$0,0008139 | 0,93% | 5,91% | - | US$26,61 | - |
| 7488 |  Teneo TEN | US$0,003674 | -0,15% | -1,10% | - | US$26,60 | - |
| 7489 |  PackagePortal PORT | US$0,4949 | 3,47% | 26,28% | - | US$26,61 | - |
| 7490 |  Bancor Governance Token VBNT | US$0,4453 | -0,49% | 11,60% | - | US$26,39 | - |
| 7491 |  FairEclipse FECLIPSE | US$0,000000000531 | 10,00% | 4,59% | - | US$26,32 | - |
| 7492 |  DotOracle DTO | US$0,01630 | -4,06% | -5,76% | - | US$25,91 | - |
| 7493 |  Wenlambo WLBO | US$0,008571 | -0,77% | 6,63% | - | US$25,77 | - |
| 7494 |  Wrapped SOL XSOL | US$35,26 | 0,44% | 7,42% | - | US$25,82 | - |
| 7495 |  Kols Offering Token KOT | US$0,007902 | -0,02% | -10,75% | - | US$25,74 | - |
| 7496 |  Sishi Finance SISHI | US$0,01023 | 1,95% | 6,73% | - | US$25,54 | - |
| 7497 |  GSPI Shopping.io Governance GSPI | US$0,001276 | -38,53% | -99,89% | - | US$25,40 | - |
| 7498 |  Metaxiz MEXI | US$0,000008380 | 0,62% | -7,37% | - | US$25,39 | - |
| 7499 |  Matic Launchpad MATICPAD | US$0,0001708 | -1,03% | -5,97% | - | US$25,38 | - |
| 7500 |  Chainlist CLIST | US$0,00009070 | -0,95% | 4,35% | - | US$25,28 | - |
Tabel di atas menampilkan halaman 150 dari total 192 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.