Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  EagonSwap Token EAGON | US$0,0003158 | 4,98% | -18,76% | - | US$41,33 | - |
| 7352 |  marmaj MARMAJ | US$5,41 | 0,61% | 12,03% | - | US$41,27 | - |
| 7353 |  Ape In Records AIR | US$0,0002909 | -1,05% | -11,30% | - | US$41,10 | - |
| 7354 |  Pelenia PELE | US$0,0003601 | 0,21% | -9,07% | - | US$37,38 | - |
| 7355 |  Quadency QUAD | US$0,02047 | -0,60% | 5,25% | - | US$41,02 | - |
| 7356 |  Bull Force Token BFT | US$0,00000003815 | -2,50% | 3,03% | - | US$40,76 | - |
| 7357 |  Blox Token BLOX | US$0,03953 | -2,84% | 1,18% | - | US$40,80 | - |
| 7358 |  CryptoBlast CBT | US$0,000004516 | -0,67% | -13,70% | - | US$50,62 | - |
| 7359 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$82,14 | 3,25% | 1,22% | - | US$40,60 | - |
| 7360 |  Pussy Financial PUSSY | US$0,000002592 | -4,02% | -4,63% | - | US$40,58 | - |
| 7361 |  CeloLaunch cLA | US$0,007202 | -5,26% | -13,23% | - | US$40,51 | - |
| 7362 |  PokeDX PDX | US$0,01397 | -1,00% | 5,45% | - | US$40,21 | - |
| 7363 |  Bro Token BRO | US$0,0001137 | -0,75% | -9,47% | - | US$40,10 | - |
| 7364 |  Canon Crypto CATO | US$0,003178 | -0,79% | -8,33% | - | US$39,72 | - |
| 7365 |  WePiggy Coin WPC | US$0,0006458 | -6,17% | 5,28% | - | US$39,47 | - |
| 7366 |  MetaWeb3Pad METAWEB3PA | US$0,0001519 | -0,98% | 0,93% | - | US$39,31 | - |
| 7367 |  Wild Island Game WILD | US$0,0001504 | -1,80% | 3,71% | - | US$39,29 | - |
| 7368 |  Bitcoin Asset BTA | US$0,003866 | -0,95% | 5,63% | - | US$39,22 | - |
| 7369 |  XChain Wallet XWALL | US$0,000000001076 | -74,79% | -81,85% | - | US$39,17 | - |
| 7370 |  Bikearn RTE | US$0,001738 | -0,46% | -3,69% | - | US$38,86 | - |
| 7371 |  Eroverse ERO | US$0,000004839 | -0,76% | 7,15% | - | US$38,55 | - |
| 7372 |  SWERVE Protocol SWERVE | US$0,00001314 | 40,30% | -38,88% | - | US$38,44 | - |
| 7373 |  MetaVegas METAVEGAS | US$0,000000000081 | -1,21% | 6,40% | - | US$38,38 | - |
| 7374 |  PulseFloki PLSF | US$0,009553 | -1,22% | -0,61% | - | US$38,02 | - |
| 7375 |  PRELAX SWAP PEAX | US$0,00001949 | -1,56% | 4,71% | - | US$37,91 | - |
| 7376 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,88% | -0,37% | - | US$37,72 | - |
| 7377 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 7,95% | -2,16% | - | US$37,52 | - |
| 7378 |  Solit SLT | US$0,0000005567 | -11,46% | -0,90% | - | US$45,05 | - |
| 7379 |  AirCoin AIR | US$0,00000007770 | -0,15% | 9,81% | - | US$37,41 | - |
| 7380 |  Melo Token MELO | US$0,0000001559 | -0,67% | 0,77% | - | US$37,18 | - |
| 7381 |  SocialsFi SCFL | US$0,000001354 | -40,96% | 34,60% | - | US$37,09 | - |
| 7382 |  Walk Dogs WLD | US$0,006288 | -0,35% | -12,73% | - | US$36,78 | - |
| 7383 |  Baby Ripple BABYXRP | US$0,00003884 | -1,23% | 1,83% | - | US$36,69 | - |
| 7384 |  MillionMonke MIMO | US$0,0003995 | 2,57% | 12,86% | - | US$36,76 | - |
| 7385 |  Cosmik Finance COSMIK | US$0,06894 | -2,77% | -5,53% | - | US$36,47 | - |
| 7386 |  Monaco Planet MONA | US$0,01174 | -0,22% | -1,44% | - | US$36,46 | - |
| 7387 |  Chopper Inu CHOPPER | US$0,000000000000 | -3,98% | -32,02% | - | US$36,30 | - |
| 7388 |  MONNOS MNS | US$0,0006531 | -24,69% | 8,92% | - | US$36,24 | - |
| 7389 |  Pyram Token PYRAM | US$0,0009452 | -0,98% | -9,41% | - | US$36,20 | - |
| 7390 |  Santa Inu SANINU | US$0,000000000127 | -0,52% | 6,01% | - | US$36,04 | - |
| 7391 |  Lots Gaming LTSG | US$0,0001257 | 0,27% | 2,77% | - | US$35,84 | - |
| 7392 |  Secretworld SSD | US$0,0000003568 | -1,16% | 6,45% | - | US$35,62 | - |
| 7393 |  MMAON MMAON | US$0,007002 | 0,00% | 0,02% | - | US$35,49 | - |
| 7394 |  EpicHero 3D NFT EPICHERO | US$0,001978 | -1,07% | 4,34% | - | US$35,48 | - |
| 7395 |  Matrix Protocol MTX | US$0,000000001006 | -0,86% | 8,42% | - | US$35,42 | - |
| 7396 |  Bomb US Money BUSM | US$0,08114 | -0,88% | -1,16% | - | US$35,15 | - |
| 7397 |  Cross-Chain BCH CCBCH | US$189,58 | 0,00% | 0,00% | - | US$34,79 | - |
| 7398 |  BabyBitcoin BABYBITC | US$0,000000000679 | 20,70% | -47,58% | - | US$34,96 | - |
| 7399 |  Dante Finance DANTE | US$0,01206 | -4,33% | -5,22% | - | US$34,99 | - |
| 7400 |  The Realm Defenders TRD | US$0,0008802 | 2,33% | 6,05% | - | US$34,94 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.