Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  JetSwap pWings pWINGS | US$0,0001668 | -3,45% | -3,63% | - | US$25,01 | - |
| 7502 |  Apple tokenized stock Bittrex AAPL | US$158,40 | -0,48% | 0,85% | - | US$24,94 | - |
| 7503 |  Dueter DUO | US$0,000000000032 | 2,05% | -65,64% | - | US$24,80 | - |
| 7504 |  Fortune FORTUNE | US$0,0003791 | -0,88% | 0,13% | - | US$24,68 | - |
| 7505 |  Definix FINIX | US$0,01443 | 1,70% | -5,28% | - | US$24,71 | - |
| 7506 |  Ride2Earn RDN | US$0,000004437 | 6,07% | 6,55% | - | US$24,66 | - |
| 7507 |  Frog Inu FGI | US$0,000000000146 | -0,90% | -6,52% | - | US$24,56 | - |
| 7508 |  FUMoney FUM | US$0,000004847 | -0,27% | 1,70% | - | US$24,61 | - |
| 7509 |  PolyAlpha Finance ALPHA | US$0,5531 | -0,63% | -0,52% | - | US$24,37 | - |
| 7510 |  Hare Token HARE | US$0,000000000000 | -0,91% | 5,24% | - | US$24,34 | - |
| 7511 |  Dominium DOM | US$1,32 | -0,05% | -1,11% | - | US$24,34 | - |
| 7512 |  TravGoPV TPV | US$0,000000001781 | -1,00% | 4,44% | - | US$24,25 | - |
| 7513 |  Alpha Kongs Club AKC | US$0,01408 | -1,11% | 13,72% | - | US$24,05 | - |
| 7514 |  SuperBonds SB | US$0,001090 | 13,54% | 9,02% | - | US$24,00 | - |
| 7515 |  Vmates MATE | US$0,01110 | 1,98% | -4,32% | - | US$23,99 | - |
| 7516 |  HOMT HOMT | US$0,0002153 | 0,36% | 72,95% | - | US$23,91 | - |
| 7517 |  Polybius PLBT | US$0,8947 | -16,33% | 15,38% | - | US$23,87 | - |
| 7518 |  Poof.cash POOF | US$0,0007318 | -9,19% | -9,81% | - | US$24,00 | - |
| 7519 |  ChikinCoin CKC | US$0,00005651 | -0,15% | -1,00% | - | US$23,65 | - |
| 7520 |  Burn To Earn BTE | US$0,00000004811 | -3,23% | -2,60% | - | US$23,56 | - |
| 7521 |  Turtle Racing TURT | US$0,00006535 | -4,46% | 1,79% | - | US$23,53 | - |
| 7522 |  Harmonyville HVILLE | US$0,2813 | -2,08% | 18,67% | - | US$23,54 | - |
| 7523 |  MeowSwap MEOW | US$0,01500 | -17,58% | -13,28% | - | US$23,45 | - |
| 7524 |  Oh! Finance OH | US$0,006760 | 0,52% | 5,52% | - | US$23,39 | - |
| 7525 |  rhoUSDT RHOUSDT | US$0,9096 | 2,63% | -8,24% | - | US$23,43 | - |
| 7526 |  The Everlasting Parachain ELP | US$0,04635 | -0,34% | -0,27% | - | US$23,28 | - |
| 7527 |  Frenchie Network FREN | US$0,0000001799 | 13,86% | 3,10% | - | US$23,18 | - |
| 7528 |  ICE BEAR TOKEN IBT | US$0,000000003274 | 54,91% | 33,91% | - | US$23,08 | - |
| 7529 |  KAWAII KAWAII | US$0,000000000023 | -1,36% | 11,05% | - | US$22,98 | - |
| 7530 |  Galatic Kitty Fighters GKF | US$0,000000000076 | -9,47% | -17,45% | - | US$22,90 | - |
| 7531 |  World of Cryptia CRYPT | US$0,0004152 | 0,00% | -1,23% | - | US$22,89 | - |
| 7532 |  Touch Social TST | US$0,003048 | 0,41% | 8,92% | - | US$22,86 | - |
| 7533 |  Duet Protocol DUET | US$0,005948 | -1,48% | 3,53% | - | US$22,86 | - |
| 7534 |  Travel Care TRAVEL | US$0,001175 | -0,88% | 2,65% | - | US$22,81 | - |
| 7535 |  1SAFU SAFU | US$0,00000007885 | -2,46% | -2,90% | - | US$22,81 | - |
| 7536 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004194 | -7,24% | -24,37% | - | US$22,70 | - |
| 7537 |  Astronaut NAUT | US$0,03857 | 3,64% | 0,81% | - | US$22,45 | - |
| 7538 |  SparkLab Spark | US$0,00006755 | 0,57% | 5,74% | - | US$22,35 | - |
| 7539 |  GalaxyGoggle DAO GG | US$0,08453 | -12,02% | 24,31% | - | US$22,23 | - |
| 7540 |  City of Dream COD | US$0,00005518 | -0,03% | -0,53% | - | US$22,22 | - |
| 7541 |  OEC SHIB SHIBK | US$0,00001288 | -2,20% | 0,91% | - | US$22,16 | - |
| 7542 |  Fragments of arker FOA | US$0,001201 | -0,99% | 0,84% | - | US$22,16 | - |
| 7543 |  BEAGLE INU BEAGLE | US$0,00001113 | 0,10% | 15,76% | - | US$22,15 | - |
| 7544 |  METAWORLD METAWORLD | US$0,00001014 | -0,76% | 27,97% | - | US$25,09 | - |
| 7545 |  Coin To Fish CTFT | US$0,000000000456 | 58,07% | 14,85% | - | US$22,11 | - |
| 7546 |  ZION ZION | US$0,0006145 | -0,36% | -5,80% | - | US$21,97 | - |
| 7547 |  BabyCake BC2.1 | US$0,00000006076 | 5,58% | 9,11% | - | US$21,77 | - |
| 7548 |  Muu Inu MINU | US$0,00000006227 | -0,69% | -7,64% | - | US$21,72 | - |
| 7549 |  Meerkat Shares MSHARE | US$75,06 | -12,68% | -25,08% | - | US$21,60 | - |
| 7550 |  FantOHM FHM | US$0,9981 | -2,10% | -4,97% | - | US$21,52 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.