Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  100 Days Ventures ASTRO | US$0,0005262 | 2,19% | 10,33% | - | US$1.221,31 | - |
| 6052 |  Catoshi CZATS | US$0,04603 | -2,01% | -3,21% | - | US$1.218,59 | - |
| 6053 |  Keys Token KEYS | US$0,008811 | -2,76% | 2,39% | - | US$1.219,10 | - |
| 6054 |  Phantasia Sports $FANT | US$0,005501 | -5,18% | -32,92% | - | US$1.218,51 | - |
| 6055 |  SoulSwap Finance SOUL | US$0,006803 | 8,09% | 6,32% | - | US$1.214,96 | - |
| 6056 |  Sanji Inu SANJI | US$0,000000000002 | -3,75% | 11,68% | - | US$1.214,40 | - |
| 6057 |  Crypto Holding Frank Token CHFT | US$1,01 | -0,75% | -25,10% | - | US$1.212,68 | - |
| 6058 |  Artemis Protocol MIS | US$0,003765 | -3,57% | 2,99% | - | US$1.211,33 | - |
| 6059 |  XGOLD COIN XGOLD | US$0,001445 | -1,80% | 9,85% | - | US$1.211,95 | - |
| 6060 |  NUDES NUDES | US$0,000000001124 | -1,78% | -0,35% | - | US$1.208,17 | - |
| 6061 |  Seedling Token SDLN | US$0,03293 | 4,78% | 1,04% | - | US$1.199,25 | - |
| 6062 |  SpartaCats PURR | US$0,000002035 | -1,30% | -16,93% | - | US$1.197,84 | - |
| 6063 |  DEFY DEFY | US$0,01485 | 0,09% | -12,89% | - | US$1.198,35 | - |
| 6064 |  Catalina Whales Index WHALES | US$1,24 | 17,90% | 14,05% | - | US$1.200,65 | - |
| 6065 |  AlgoGems GEMS | US$0,1191 | -1,96% | 5,58% | - | US$1.200,90 | - |
| 6066 |  LOLTOKEN LOL | US$0,001242 | -2,59% | 33,85% | - | US$1.177,88 | - |
| 6067 |  AurusGOLD AWG | US$56,02 | 1,30% | 1,28% | - | US$1.192,53 | - |
| 6068 |  Clear Water $CLEAR | US$0,00007324 | 2,08% | -32,15% | - | US$1.191,45 | - |
| 6069 |  BODA Token BODAV2 | US$0,000000000472 | 0,55% | 1,74% | - | US$1.191,10 | - |
| 6070 |  Tracer DAO TCR | US$0,07101 | 3,15% | 11,12% | - | US$1.188,11 | - |
| 6071 |  Historia HTA | US$0,01432 | -12,31% | -14,98% | - | US$1.189,06 | - |
| 6072 |  Niob Finance NIOB | US$0,002491 | -1,73% | -14,32% | - | US$1.186,29 | - |
| 6073 |  Sacred Tails ST | US$0,001194 | -2,09% | -0,61% | - | US$1.410,32 | - |
| 6074 |  Widi Soul WSO | US$0,0004154 | -1,23% | -8,57% | - | US$1.186,46 | - |
| 6075 |  Artrade ATR | US$0,005953 | 0,11% | -12,76% | - | US$1.180,25 | - |
| 6076 |  iPay IPAY | US$0,001118 | -2,67% | 0,34% | - | US$1.178,91 | - |
| 6077 |  JPEG JPEG | US$0,0005523 | 7,26% | 13,19% | - | US$1.178,37 | - |
| 6078 |  Wanda Exchange WE | US$0,008958 | -0,21% | 1,95% | - | US$1.174,82 | - |
| 6079 |  Rise of Defenders RDR | US$0,002338 | -1,17% | -5,97% | - | US$1.175,30 | - |
| 6080 |  FireBotToken FBX | US$0,4795 | -3,05% | -1,30% | - | US$1.173,52 | - |
| 6081 |  Jacy JACY | US$0,000000000094 | -3,77% | 16,69% | - | US$1.170,42 | - |
| 6082 |  Block Ape Scissors BAS | US$0,1082 | -0,56% | -0,03% | - | US$1.167,28 | - |
| 6083 |  Foliowatch FWATCH | US$0,0001002 | -15,85% | 8,91% | - | US$1.185,15 | - |
| 6084 |  Lets Go Brandon LETSGO | US$0,000000004261 | -6,67% | -8,52% | - | US$1.167,47 | - |
| 6085 |  Huny HUNY | US$0,005180 | -2,20% | -20,66% | - | US$1.169,41 | - |
| 6086 |  MetaBUSDCoin MBC | US$0,000000004111 | -1,31% | 2,41% | - | US$1.165,27 | - |
| 6087 |  Gami Studio GAMI | US$0,003445 | -4,12% | -3,29% | - | US$1.160,65 | - |
| 6088 |  Onyx ONYX | US$0,0006209 | 1,57% | 2,72% | - | US$1.453,06 | - |
| 6089 |  Stadium STD | US$0,0005126 | -17,07% | -11,67% | - | US$1.155,83 | - |
| 6090 |  Military Finance MIL | US$0,0000005678 | -2,81% | -1,39% | - | US$1.153,69 | - |
| 6091 |  Banana Task Force Ape BTFA | US$0,000001983 | -2,47% | -6,07% | - | US$1.150,72 | - |
| 6092 |  French Digital Reserve FDR | US$0,08602 | 28,06% | 10,85% | - | US$1.138,85 | - |
| 6093 |  TRONbetDice DICE | US$0,002364 | -5,71% | -16,44% | - | US$1.145,06 | - |
| 6094 |  Unvaxxed Sperm NUBTC | US$0,0000001837 | -0,36% | 5,87% | - | US$1.133,82 | - |
| 6095 |  Rodeo Coin RODEO | US$0,002464 | -1,46% | 4,80% | - | US$1.133,61 | - |
| 6096 |  Portal PORTAL | US$0,0003975 | 7,43% | 38,29% | - | US$1.130,71 | - |
| 6097 |  Forge Finance FORGE | US$0,006497 | -2,19% | 2,16% | - | US$1.128,69 | - |
| 6098 |  FrogeX FROGEX | US$0,000001000 | -10,35% | 7,83% | - | US$1.127,20 | - |
| 6099 |  ElonBank ELONBANK | US$0,009198 | -15,17% | -24,80% | - | US$1.122,06 | - |
| 6100 |  Dragon Slayer DRS | US$0,000001563 | 301,51% | 291,10% | - | US$1.121,66 | - |
Tabel di atas menampilkan halaman 122 dari total 192 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.