Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Dymmax DMX | US$0,02112 | 7,95% | 125,17% | - | US$1.496,33 | - |
| 5952 |  Solar Energy SEG | US$0,00004892 | -0,50% | 30,97% | - | US$1.504,36 | - |
| 5953 |  Streamer Inu STREAMERINU | US$0,001857 | 4,42% | -18,24% | - | US$1.490,76 | - |
| 5954 |  FOMO Chronicles Manga OTAKU | US$0,0003097 | -5,55% | 14,07% | - | US$1.494,98 | - |
| 5955 |  Realital Metaverse RETA | US$0,7395 | -1,68% | 8,80% | - | US$1.493,77 | - |
| 5956 |  Liquid Collectibles LICO | US$0,004204 | -0,74% | 4,34% | - | US$1.493,46 | - |
| 5957 |  Algomint GOMINT | US$0,02929 | 0,10% | -14,66% | - | US$1.490,01 | - |
| 5958 |  KumaDex Token dKUMA | US$0,002565 | -3,95% | 7,19% | - | US$1.489,45 | - |
| 5959 |  Fashion Coin FSHN | US$0,00000002094 | 0,13% | -22,00% | - | US$1.476,29 | - |
| 5960 |  BabyDoge ETH BABYDOGE | US$0,000000008134 | -0,97% | -7,91% | - | US$1.485,47 | - |
| 5961 |  Cubics CUBIC | US$0,0009300 | -1,62% | -5,02% | - | US$1.475,04 | - |
| 5962 |  Stabledoc SDT | US$0,006677 | -1,81% | -4,98% | - | US$1.469,75 | - |
| 5963 |  The Akragas Decadrachm THEAD | US$0,01012 | 5,18% | -34,80% | - | US$1.471,13 | - |
| 5964 |  Rikkei Finance RIFI | US$0,008459 | -2,82% | -20,40% | - | US$1.469,26 | - |
| 5965 |  BUSD Buffet BBFT | US$0,000000001315 | -0,68% | 0,61% | - | US$1.466,87 | - |
| 5966 |  ArcadeNetwork ARC | US$0,002099 | 4,21% | 7,85% | - | US$1.465,90 | - |
| 5967 |  GlowV2 GlowV2 | US$0,000000002704 | -1,14% | -6,93% | - | US$1.464,20 | - |
| 5968 |  ABC Floor Index ABC | US$2,13 | 4,24% | 273,05% | - | US$1.465,25 | - |
| 5969 |  Lyfe Silver LSILVER | US$0,7415 | -4,24% | -0,61% | - | US$1.461,11 | - |
| 5970 |  Wallphy WALLPHY | US$0,000000000096 | -7,86% | -14,96% | - | US$1.457,75 | - |
| 5971 |  Mouse Haunt Token MHT | US$0,05011 | -0,60% | -5,01% | - | US$1.449,47 | - |
| 5972 |  Monsterra (MAG) MAG | US$0,007396 | -3,15% | 6,66% | - | US$1.462,66 | - |
| 5973 |  pETH18C pETH18C | US$0,3930 | -3,63% | -36,58% | - | US$1.449,13 | - |
| 5974 |  Senspark SEN | US$0,001439 | -7,71% | -2,31% | - | US$1.445,10 | - |
| 5975 |  Poodl Token POODL | US$0,00000001499 | -3,87% | 12,47% | - | US$1.445,05 | - |
| 5976 |  SatoExchange Token SATX | US$0,0001439 | -0,74% | -23,02% | - | US$1.427,67 | - |
| 5977 |  Wrapped Fuse WFUSE | US$0,09966 | -0,92% | 2,22% | - | US$1.443,16 | - |
| 5978 |  Energyfi EFT | US$0,004741 | -0,19% | -17,17% | - | US$1.436,77 | - |
| 5979 |  Everyonescrypto EOC | US$0,002353 | -0,10% | -21,83% | - | US$1.434,62 | - |
| 5980 |  OLOID OLOID | US$0,0005869 | 37,70% | 2,18% | - | US$1.428,78 | - |
| 5981 |  Adonis ADON | US$0,9582 | -9,37% | -13,46% | - | US$1.433,18 | - |
| 5982 |  friesDAO FRIES | US$0,02365 | 1,22% | -5,70% | - | US$1.433,78 | - |
| 5983 |  Vancat VANCAT | US$0,0000006550 | 34,24% | 67,64% | - | US$1.440,89 | - |
| 5984 |  PEGONetwork OSK-DAO | US$31,64 | 1,30% | -36,06% | - | US$1.435,93 | - |
| 5985 |  Dappsy APP | US$0,002038 | 0,37% | -9,02% | - | US$1.429,11 | - |
| 5986 |  Metria METR | US$12,41 | 1,72% | 5,42% | - | US$1.413,32 | - |
| 5987 |  1X Short BNB Token BNBHEDGE | US$6,76 | -0,41% | -7,74% | - | US$1.410,86 | - |
| 5988 |  CZodiac Farming Token CZF | US$0,0000003428 | -2,57% | -10,19% | - | US$1.392,08 | - |
| 5989 |  Dark Matter DeFi DMD | US$0,002482 | -0,44% | -1,93% | - | US$1.401,28 | - |
| 5990 |  Minimals MMS | US$0,000000000734 | 0,57% | -12,89% | - | US$1.390,32 | - |
| 5991 |  Jackpot 777 | US$0,01330 | -4,21% | -10,66% | - | US$1.398,47 | - |
| 5992 |  Reflecto USD RUSD | US$1,04 | 5,25% | 4,87% | - | US$1.396,49 | - |
| 5993 |  DeathRoad DRACE | US$0,002573 | -4,00% | 1,93% | - | US$1.392,40 | - |
| 5994 |  ILUS Coin ILUS | US$0,1562 | 6,19% | -1,27% | - | US$1.385,53 | - |
| 5995 |  JDI Yield JDI | US$0,0005944 | -31,62% | 5,64% | - | US$1.384,23 | - |
| 5996 |  BananaClubToken BCT | US$0,01050 | -1,48% | 27,83% | - | US$1.391,53 | - |
| 5997 |  Unobtanium UNO | US$15,06 | 2,45% | -3,29% | - | US$1.375,72 | - |
| 5998 |  CryptoJetski CJET | US$0,0007394 | -11,08% | -8,43% | - | US$1.378,93 | - |
| 5999 |  Arable Protocol ACRE | US$0,005191 | -1,38% | 3,21% | - | US$1.376,94 | - |
| 6000 |  Neeo NEEO | US$0,003997 | 0,15% | 4,56% | - | US$1.389,66 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.