Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ROBOCOCK UWU GKEN | US$0,002004 | -0,07% | -29,15% | - | US$1.998,35 | - |
| 5802 |  Dope Wars Paper PAPER | US$0,001746 | 0,09% | -3,44% | - | US$1.999,92 | - |
| 5803 |  Adanaspor Fan Token ADANA | US$0,02859 | 4,51% | 0,19% | - | US$1.991,57 | - |
| 5804 |  Phoenix Protocol Dao PP | US$0,02226 | 0,47% | -14,89% | - | US$1.992,53 | - |
| 5805 |  Lithium Ventures IONS | US$0,01219 | 4,57% | -17,46% | - | US$1.989,22 | - |
| 5806 |  Weentar $WNTR | US$0,000002704 | 0,94% | 4,72% | - | US$2.035,54 | - |
| 5807 |  Afrep AFREP | US$0,02974 | -4,18% | -2,18% | - | US$1.969,07 | - |
| 5808 |  BitANT BITANT | US$0,00002625 | -8,08% | -33,18% | - | US$1.970,86 | - |
| 5809 |  BITAY Coin BITAY | US$0,01700 | -0,01% | 9,70% | - | US$1.968,28 | - |
| 5810 |  Snail Trail SLIME | US$0,003598 | 2,20% | 6,60% | - | US$1.967,20 | - |
| 5811 |  Xrpalike Gene XAG | US$0,004986 | 8,36% | -0,17% | - | US$1.939,71 | - |
| 5812 |  DeHero HEROES | US$0,03174 | -1,46% | 4,13% | - | US$1.978,13 | - |
| 5813 |  Universe Coin UNIS | US$0,0001645 | 2,79% | 11,23% | - | US$1.950,17 | - |
| 5814 |  Gamma GAMMA | US$0,06148 | -3,31% | 5,54% | - | US$1.954,44 | - |
| 5815 |  CocktailBar COC | US$15,11 | -6,18% | 0,43% | - | US$1.952,57 | - |
| 5816 |  VSolidus VSOL | US$0,0001053 | 9,98% | -8,72% | - | US$1.955,24 | - |
| 5817 |  Bankroll Vault VLT | US$0,1501 | -4,28% | 4,26% | - | US$1.942,76 | - |
| 5818 |  Serene SERENE | US$844,44 | -14,69% | -14,87% | - | US$1.940,75 | - |
| 5819 |  Bankera V2 BNK | US$0,3274 | -2,49% | 5,52% | - | US$1.938,34 | - |
| 5820 |  Wanaka Farm WANA | US$0,02311 | -0,02% | -1,57% | - | US$1.728,63 | - |
| 5821 |  Revault Network REVA | US$0,08105 | 1,54% | 10,28% | - | US$1.946,04 | - |
| 5822 |  Crypto Inu ABCD | US$0,000000002687 | -3,46% | 2,19% | - | US$1.933,04 | - |
| 5823 |  Artwork NFT ANFT | US$0,00000005001 | -0,01% | 0,02% | - | US$1.913,54 | - |
| 5824 |  Immortl IMRTL | US$0,0003913 | -6,37% | -2,00% | - | US$1.926,85 | - |
| 5825 |  Diabolo DCASH | US$0,03013 | 8,36% | 30,47% | - | US$1.922,02 | - |
| 5826 |  Wise Token WISE | US$0,1509 | -2,44% | 6,12% | - | US$1.923,73 | - |
| 5827 |  Laeeb Inu LAEEB | US$0,0002592 | 3,75% | -78,91% | - | US$1.920,76 | - |
| 5828 |  beFITTER HEE | US$0,001400 | -8,41% | -44,65% | - | US$1.918,27 | - |
| 5829 |  Tokenize Xchange TKX | US$5,89 | -1,30% | 10,00% | - | US$1.913,77 | - |
| 5830 |  OEC ETH ETHK | US$1.711,25 | -3,18% | 5,57% | - | US$1.910,44 | - |
| 5831 |  La Peseta PTA | US$0,000000000687 | -1,63% | -12,45% | - | US$1.905,08 | - |
| 5832 |  Continuum World UM | US$0,002216 | 3,54% | 40,29% | - | US$1.905,39 | - |
| 5833 |  Arbidoge ADOGE | US$0,00000003330 | 12,88% | -6,82% | - | US$1.247,69 | - |
| 5834 |  Chihua Token CHIHUA | US$0,000000000264 | -9,45% | -12,62% | - | US$1.893,13 | - |
| 5835 |  CyBloc Battery Token CBT | US$0,001882 | -2,57% | -11,78% | - | US$1.891,02 | - |
| 5836 |  Eifi FInance EIFI | US$0,009001 | -4,39% | 16,27% | - | US$1.891,05 | - |
| 5837 |  JPY Coin v1 JPYC | US$0,007041 | -0,49% | -1,84% | - | US$1.887,76 | - |
| 5838 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,83% | -0,39% | - | US$1.871,33 | - |
| 5839 |  WingSwap WIS | US$0,0004764 | -0,37% | -2,75% | - | US$1.873,40 | - |
| 5840 |  888tron 888 | US$0,04624 | -3,13% | -6,62% | - | US$1.871,74 | - |
| 5841 |  EternalFlow EFT | US$0,000000002054 | 1,95% | 23,85% | - | US$1.866,11 | - |
| 5842 |  Umbria Network UMBR | US$1,23 | -3,25% | 2,16% | - | US$1.866,84 | - |
| 5843 |  Metaworld MW | US$0,0001364 | -6,08% | 73,01% | - | US$1.857,22 | - |
| 5844 |  MedikhanaX MKX | US$0,001177 | 13,42% | 14,73% | - | US$1.857,74 | - |
| 5845 |  OtherDAO OTHR | US$0,2329 | -4,87% | -12,19% | - | US$1.847,79 | - |
| 5846 |  ROIMA INC TOKEN RMAI | US$0,08853 | 0,97% | 2,13% | - | US$1.844,03 | - |
| 5847 |  MetaSpace MSPACE | US$0,01986 | -3,58% | -6,34% | - | US$1.831,47 | - |
| 5848 |  ToxicDeer Finance DEER | US$0,1000 | -0,91% | -0,13% | - | US$1.835,78 | - |
| 5849 |  Last Survivor LSC | US$0,0006049 | 3,09% | 18,90% | - | US$1.813,27 | - |
| 5850 |  CryptoNeur Network foundation CNF | US$0,004411 | -1,39% | -26,07% | - | US$1.797,53 | - |
Tabel di atas menampilkan halaman 117 dari total 192 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.