Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Defactor FACTR | US$0,009322 | -0,87% | -4,72% | - | US$2.682,08 | - |
| 5652 |  TOAD.Network TOAD | US$2,55 | 2,18% | 9,40% | - | US$2.673,52 | - |
| 5653 |  Experty Wisdom Token WIS | US$0,02351 | 0,37% | -0,79% | - | US$2.663,35 | - |
| 5654 |  AVNRich Token AVN | US$0,001851 | -1,44% | 1,56% | - | US$2.636,30 | - |
| 5655 |  Metacoin MTC | US$0,07248 | -3,49% | -0,86% | - | US$2.649,84 | - |
| 5656 |  Polybius PLBT | US$1,12 | 25,14% | 52,56% | - | US$2.644,69 | - |
| 5657 |  WOLF PUPS WOLFIES | US$0,00003504 | -9,57% | 0,43% | - | US$2.645,16 | - |
| 5658 |  Noah's Ark Coin NAC | US$0,009827 | -2,55% | -34,36% | - | US$2.642,95 | - |
| 5659 |  EDGE Activity Token EAT | US$0,02279 | -5,48% | -9,56% | - | US$2.627,76 | - |
| 5660 |  ETH Shiba ETHSHIB | US$0,000000000894 | -1,63% | 220,20% | - | US$2.625,74 | - |
| 5661 |  Candylad CANDYLAD | US$0,000000000000 | -1,22% | -7,95% | - | US$2.643,08 | - |
| 5662 |  Sexn SST | US$0,0008772 | 1,19% | 6,72% | - | US$2.619,43 | - |
| 5663 |  Janus Network JNS | US$0,06065 | 15,91% | -10,64% | - | US$2.592,38 | - |
| 5664 |  AutoSingle AUTOS | US$0,004864 | 6,47% | -39,27% | - | US$2.594,42 | - |
| 5665 |  CAPITAL X CELL CXC | US$0,00006616 | -2,90% | 4,55% | - | US$2.620,14 | - |
| 5666 |  Folder Protocol FOL | US$0,01412 | 22,89% | 4,72% | - | US$2.543,51 | - |
| 5667 |  Shambala BALA | US$0,000000005596 | -5,60% | -6,76% | - | US$2.575,66 | - |
| 5668 |  Takamaka Green Coin TKG | US$4,20 | 4,67% | -3,90% | - | US$2.562,05 | - |
| 5669 |  The Parallel PRL | US$0,01124 | -2,13% | -7,97% | - | US$2.572,14 | - |
| 5670 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1319 | -15,56% | -46,59% | - | US$2.574,77 | - |
| 5671 |  Crypto Raiders RAIDER | US$0,1160 | -0,99% | 1,32% | - | US$2.563,45 | - |
| 5672 |  Nimbus Governance Token GNBU | US$0,06170 | -4,66% | -16,72% | - | US$2.562,75 | - |
| 5673 |  ADAM Oracle ADAM | US$2,13 | 0,72% | -0,95% | - | US$2.563,89 | - |
| 5674 |  OSK OSK | US$7,49 | -0,35% | -0,47% | - | US$2.560,32 | - |
| 5675 |  Speedex SPDX | US$0,3046 | -11,42% | -19,85% | - | US$2.459,69 | - |
| 5676 |  Forus FORS | US$0,00002040 | -19,24% | 55,71% | - | US$2.696,63 | - |
| 5677 |  Metroverse MET | US$0,002370 | -4,55% | 8,38% | - | US$2.541,57 | - |
| 5678 |  LimitSwap LIMIT | US$7,99 | -9,21% | -8,54% | - | US$2.532,84 | - |
| 5679 |  SaharaDAO MNG | US$0,02255 | -5,21% | -23,94% | - | US$2.526,52 | - |
| 5680 |  Infomatix INFO | US$0,0007112 | -0,02% | 2,42% | - | US$2.538,70 | - |
| 5681 |  Dibs Share DSHARE | US$2,37 | -9,52% | -8,70% | - | US$2.495,91 | - |
| 5682 |  D-Drops DOP | US$0,005082 | 2,16% | -2,06% | - | US$2.494,79 | - |
| 5683 |  Gemlink GLINK | US$0,008746 | -6,42% | -10,23% | - | US$2.504,76 | - |
| 5684 |  Bee Inu BEEINU | US$0,000006334 | -0,05% | 5,46% | - | US$2.456,91 | - |
| 5685 |  CalltoCombat CTC | US$0,6807 | -2,12% | 0,00% | - | US$2.487,33 | - |
| 5686 |  NFTD Protocol NFTD | US$0,2101 | 0,07% | 0,04% | - | US$2.333,58 | - |
| 5687 |  Odin Platform ODN | US$0,000001830 | -82,36% | -96,19% | - | US$2.482,88 | - |
| 5688 |  SafeZone SAFEZONE | US$0,0002000 | 26,70% | 27,07% | - | US$2.458,53 | - |
| 5689 |  Avaxtars Token AVXT | US$0,0005104 | -0,33% | -14,01% | - | US$2.471,16 | - |
| 5690 |  Golden Goal GDG | US$0,003541 | 2,01% | -9,45% | - | US$2.476,57 | - |
| 5691 |  AlgoStake STKE | US$0,001983 | 1,76% | 9,34% | - | US$2.479,50 | - |
| 5692 |  BNPL Pay BNPL | US$0,002988 | -1,59% | -16,51% | - | US$2.467,63 | - |
| 5693 |  WSB.sh WSBT | US$0,0004693 | -13,09% | -10,04% | - | US$2.464,00 | - |
| 5694 |  ByteEx BX | US$0,002035 | 26,77% | 18,41% | - | US$2.632,18 | - |
| 5695 |  Earnfinex EFX | US$0,1500 | 104,85% | 17,18% | - | US$2.461,84 | - |
| 5696 |  Game Fantasy Token GFT | US$0,3012 | -2,26% | 0,04% | - | US$2.477,42 | - |
| 5697 |  linSpirit LINSPIRIT | US$0,01192 | -1,07% | 8,73% | - | US$2.467,54 | - |
| 5698 |  NerveFlux NERVE | US$0,0008465 | 3,27% | -5,84% | - | US$2.448,97 | - |
| 5699 |  BlockWarrior BLWA | US$0,001041 | -2,47% | 3,36% | - | US$2.459,81 | - |
| 5700 |  Hunter Crypto Coin HCC | US$0,00003122 | -4,71% | -69,01% | - | US$2.441,29 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.