Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Momo Protocol MOMO | US$0,001466 | -7,02% | -16,25% | - | US$4.373,48 | - |
| 5452 |  Pikachu Inu PIKACHU | US$0,000000000637 | 0,31% | 46,13% | - | US$4.260,80 | - |
| 5453 |  GemDao GEMDAO | US$0,001626 | -2,52% | -12,55% | - | US$4.142,76 | - |
| 5454 |  QuinCoin QIN | US$0,0008008 | 0,42% | -7,77% | - | US$4.244,11 | - |
| 5455 |  FibSWAP DEx FIBO | US$0,0005128 | -0,89% | 2,88% | - | US$4.529,31 | - |
| 5456 |  Blitz Labs BLITZ | US$0,009919 | 1,24% | 0,03% | - | US$8.745,80 | - |
| 5457 |  NiftyPays NIFTY | US$0,004101 | 7,89% | 13,91% | - | US$4.334,97 | - |
| 5458 |  Ripae pMATIC PMATIC | US$0,4884 | -0,75% | -8,69% | - | US$4.063,74 | - |
| 5459 |  ApeParkDAO APD | US$4,85 | 0,77% | 11,52% | - | US$3.457,19 | - |
| 5460 |  Day Of Defeat DOD | US$0,00000006161 | -0,98% | -2,21% | - | US$3.793,82 | - |
| 5461 |  E1337 1337 | US$0,2688 | -15,65% | -8,16% | - | US$4.063,02 | - |
| 5462 |  GG TOKEN GGTKN | US$0,08887 | -0,35% | 6,61% | - | US$4.054,40 | - |
| 5463 |  Walrus WLRS | US$0,3222 | -1,62% | -21,44% | - | US$4.096,19 | - |
| 5464 |  Vulcano VULC | US$0,003718 | 0,57% | -3,56% | - | US$4.026,52 | - |
| 5465 |  Reflecto RTO | US$0,000000004368 | -1,97% | 42,43% | - | US$4.025,81 | - |
| 5466 |  ReFork EFK | US$0,02921 | 4,65% | -13,60% | - | US$4.021,13 | - |
| 5467 |  BitSong BTSG | US$0,02450 | -1,38% | 5,50% | - | US$4.043,41 | - |
| 5468 |  Flits FLS | US$0,2919 | 4,64% | 10,80% | - | US$4.009,96 | - |
| 5469 |  Metavice SERVE | US$0,001317 | -32,31% | -27,40% | - | US$4.218,84 | - |
| 5470 |  CoinMooner MOONER | US$0,004011 | 7,80% | -6,90% | - | US$4.194,74 | - |
| 5471 |  H2Finance YFIH2 | US$1,43 | -2,00% | -17,73% | - | US$4.077,89 | - |
| 5472 |  Monstock MON | US$0,0009512 | 2,49% | 6,43% | - | US$3.987,87 | - |
| 5473 |  Mindsync MAI | US$0,01678 | 276,40% | 359,18% | - | US$3.982,18 | - |
| 5474 |  Minds MINDS | US$0,1639 | -3,54% | 0,07% | - | US$3.993,53 | - |
| 5475 |  Stilton STILT | US$0,0000001547 | -5,80% | -4,87% | - | US$3.939,48 | - |
| 5476 |  Netswap NETT | US$0,2651 | -9,99% | -5,70% | - | US$4.045,77 | - |
| 5477 |  SafeLaunch SFEX | US$0,1034 | -1,14% | 2,86% | - | US$3.912,25 | - |
| 5478 |  SnowCrash Token NORA | US$0,01110 | -1,42% | 0,94% | - | US$3.938,40 | - |
| 5479 |  Cens World CENS | US$0,0001700 | -5,29% | -19,07% | - | US$3.907,25 | - |
| 5480 |  MEDPING MPG | US$0,002943 | -7,32% | 0,20% | - | US$3.831,34 | - |
| 5481 |  HEADLINE HDL | US$0,08039 | 1,86% | -0,15% | - | US$3.547,39 | - |
| 5482 |  Diyarbekirspor Token DIYAR | US$0,1701 | -6,69% | -30,98% | - | US$3.874,62 | - |
| 5483 |  MAIN MAIN | US$0,001691 | -0,20% | 4,03% | - | US$3.870,46 | - |
| 5484 |  XTblock XTT-B20 | US$0,04645 | -5,75% | -8,46% | - | US$3.869,38 | - |
| 5485 |  Libero Financial LIBERO | US$0,00004594 | -0,97% | 1,71% | - | US$3.858,63 | - |
| 5486 |  YOKcoin YOK | US$0,04249 | 0,18% | 0,49% | - | US$3.823,81 | - |
| 5487 |  Facebook tokenized stock FTX FB | US$169,56 | -0,42% | 4,96% | - | US$3.838,99 | - |
| 5488 |  Pando Token PTX | US$0,01411 | 0,71% | -18,46% | - | US$3.859,86 | - |
| 5489 |  Speed Star SPEED SPEED | US$0,0009286 | 0,38% | 8,86% | - | US$3.816,57 | - |
| 5490 |  AstroSpaces.io SPACES | US$0,0000006413 | -7,03% | -6,20% | - | US$3.799,14 | - |
| 5491 |  Dot Dot Finance DDD | US$0,003463 | -1,57% | -4,22% | - | US$3.782,84 | - |
| 5492 |  Gold Nugget NGT | US$0,009758 | -6,81% | -3,29% | - | US$3.779,28 | - |
| 5493 |  Firebird Finance HOPE | US$0,008023 | 1,58% | 42,26% | - | US$3.776,04 | - |
| 5494 |  FarmerDoge CROP | US$0,00009287 | -5,96% | 1,95% | - | US$3.769,75 | - |
| 5495 |  3x Short Litecoin Token LTCBEAR | US$0,0001699 | 5,07% | -17,93% | - | US$3.769,96 | - |
| 5496 |  CryptoBlades Kingdoms KING | US$0,001940 | -0,83% | -9,84% | - | US$3.754,85 | - |
| 5497 |  Alpha Genesis AGEN | US$0,00000001061 | -11,48% | -48,81% | - | US$9.400,97 | - |
| 5498 |  Polygon HBD pHBD | US$0,9898 | -0,46% | -1,44% | - | US$3.751,12 | - |
| 5499 |  Moonpot POTS | US$0,1668 | 0,65% | -1,08% | - | US$3.755,80 | - |
| 5500 |  WanSwap WASP | US$0,003984 | 1,25% | 0,91% | - | US$3.743,15 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.