Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bankless BED Index BED | US$58,66 | 0,36% | 4,70% | - | US$5.170,03 | - |
| 5352 |  Notional Finance NOTE | US$0,3247 | -4,70% | 26,43% | - | US$5.159,69 | - |
| 5353 |  Serum Ecosystem Token SECO | US$3,51 | 0,09% | 7,19% | - | US$5.146,48 | - |
| 5354 |  Metaverse Index MVI | US$33,38 | -4,67% | -4,42% | - | US$5.129,23 | - |
| 5355 |  Muslim Coins MUSC | US$0,005701 | -0,01% | -1,71% | - | US$5.078,01 | - |
| 5356 |  Firework Games FIRE | US$0,006063 | -4,69% | -0,77% | - | US$5.104,11 | - |
| 5357 |  EthereumMax EMAX | US$0,000000005642 | -1,35% | 0,53% | - | US$5.113,72 | - |
| 5358 |  Anypad APAD | US$0,001031 | -12,67% | 5,15% | - | US$5.100,76 | - |
| 5359 |  CryptoCoinPay CCP | US$0,007301 | 55,31% | -61,16% | - | US$5.030,37 | - |
| 5360 |  KLAYMETA META | US$0,03259 | -1,80% | 13,38% | - | US$5.058,72 | - |
| 5361 |  wanETH WANETH | US$1.717,85 | -2,28% | 6,70% | - | US$5.049,54 | - |
| 5362 |  KuSwap KUS | US$0,05635 | 0,48% | 0,23% | - | US$5.142,84 | - |
| 5363 |  Tranquil Staked ONE STONE | US$0,2299 | -2,57% | 4,81% | - | US$5.037,82 | - |
| 5364 |  TTX METAVERSE XMETA | US$0,000001587 | -13,05% | -42,92% | - | US$5.029,08 | - |
| 5365 |  DigiSwap DIGIS | US$0,003766 | -3,89% | 0,00% | - | US$5.029,30 | - |
| 5366 |  TAFToken TAF | US$0,008539 | 0,84% | 12,62% | - | US$5.025,49 | - |
| 5367 |  CortexDAO CXD | US$0,01706 | 22,70% | 26,76% | - | US$4.963,16 | - |
| 5368 |  Beach Token (new) BEACH | US$0,0001859 | -0,81% | 0,00% | - | US$4.960,90 | - |
| 5369 |  Dcoin Token DT | US$0,008228 | -0,48% | -1,81% | - | US$4.910,39 | - |
| 5370 |  NFTBooks NFTBS | US$0,000000000078 | -4,01% | -3,24% | - | US$4.944,45 | - |
| 5371 |  Mafagafo MAFA | US$0,005816 | -1,51% | 92,10% | - | US$4.939,41 | - |
| 5372 |  Pige Inu PINU | US$0,000000000526 | -4,98% | -15,90% | - | US$4.967,51 | - |
| 5373 |  PulseDoge PULSEDOGE | US$0,004957 | -2,87% | 30,34% | - | US$5.631,93 | - |
| 5374 |  LovePot Token LOVE | US$0,001127 | -11,40% | 61,07% | - | US$5.735,22 | - |
| 5375 |  Libera Financial LIBERA | US$1,35 | 0,20% | 1,23% | - | US$4.861,02 | - |
| 5376 |  AutoCrypto AU | US$0,01700 | -2,97% | 2,67% | - | US$4.895,70 | - |
| 5377 |  Pollen Coin PCN | US$0,1370 | 12,30% | -4,89% | - | US$4.890,03 | - |
| 5378 |  LESLARVERSE LLVERSE | US$0,000001662 | -13,97% | 10,94% | - | US$4.884,73 | - |
| 5379 |  Velhalla SCAR | US$0,001641 | -13,32% | 2,94% | - | US$4.880,56 | - |
| 5380 |  Doshi DOSHI | US$0,000000000000 | 30,33% | 54,55% | - | US$4.754,53 | - |
| 5381 |  Radiant Capital RDNT | US$0,04961 | -5,15% | -19,89% | - | US$4.232,20 | - |
| 5382 |  Mars Inu MARSINU | US$0,000000000323 | 42,20% | -36,55% | - | US$4.855,83 | - |
| 5383 |  GreenTrust GNT | US$0,000000002158 | 6,70% | 18,99% | - | US$4.843,58 | - |
| 5384 |  Fisco Coin FSCC | US$2,22 | 0,86% | 6,05% | - | US$5.825,71 | - |
| 5385 |  impactMarket PACT | US$0,001333 | 1,83% | 14,66% | - | US$4.836,20 | - |
| 5386 |  Aavegotchi KEK KEK | US$0,04443 | -2,03% | -7,36% | - | US$4.948,03 | - |
| 5387 |  Earn Defi Coin EDC | US$2,77 | 3,56% | 2,76% | - | US$4.812,45 | - |
| 5388 |  Speed Star JOC JOC | US$0,001659 | -3,33% | 1,89% | - | US$4.729,96 | - |
| 5389 |  Ratscoin RATS | US$0,000000000319 | -8,09% | 1,89% | - | US$4.767,84 | - |
| 5390 |  Leonicorn Swap ( LEON ) LEON | US$0,002205 | 8,90% | -11,93% | - | US$4.935,60 | - |
| 5391 |  Peruvian National Football Team Fan Token FPFT | US$0,03206 | 13,45% | -6,88% | - | US$4.710,35 | - |
| 5392 |  DBX DBX | US$0,0001382 | 1,42% | 10,49% | - | US$4.649,10 | - |
| 5393 |  Gods and Legends GNLR | US$0,002967 | 14,73% | 29,30% | - | US$4.957,63 | - |
| 5394 |  M7V2 M7V2 | US$0,1446 | -2,92% | 0,31% | - | US$4.766,12 | - |
| 5395 |  Whive Protocol WHIVE | US$0,002871 | -2,58% | -5,72% | - | US$4.722,33 | - |
| 5396 |  Bankless DeFi Innovation Index GMI | US$17,29 | 0,24% | -1,18% | - | US$4.652,65 | - |
| 5397 |  Behodler EYE | US$0,2495 | 3,69% | -19,58% | - | US$4.634,39 | - |
| 5398 |  Liquidity Accelerator Token LAT | US$0,7235 | -1,77% | 41,41% | - | US$4.649,30 | - |
| 5399 |  Ojamu OJA | US$0,006520 | 1,40% | -1,82% | - | US$4.634,04 | - |
| 5400 |  Mars Doge MARSDOGE | US$0,0004858 | -15,39% | -10,63% | - | US$4.928,06 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.