Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CatBoy CATBOY | US$0,002094 | -1,97% | 17,59% | - | US$5.818,45 | - |
| 5302 |  四皇 - Four Emperors YONKŌ | US$153.462 | -7,07% | -32,69% | - | US$5.811,67 | - |
| 5303 |  SUP SUP | US$6,85 | 0,49% | 0,52% | - | US$5.879,90 | - |
| 5304 |  Story STORY | US$0,00003202 | -5,21% | -23,48% | - | US$5.812,75 | - |
| 5305 |  Litedex LDX | US$0,01350 | 0,74% | -4,91% | - | US$5.815,86 | - |
| 5306 |  LordToken LTT | US$0,008412 | -2,38% | 2,84% | - | US$5.798,84 | - |
| 5307 |  Nomadland NOMAD | US$0,001483 | 27,55% | 14,12% | - | US$5.719,21 | - |
| 5308 |  MetaPlayers.gg FPS | US$0,003530 | -3,88% | -5,96% | - | US$5.711,30 | - |
| 5309 |  Yoda Coin Swap JEDALS | US$0,02150 | -10,86% | 30,95% | - | US$5.587,28 | - |
| 5310 |  Reimagined Finance REFI | US$0,007262 | -3,25% | 0,55% | - | US$5.141,82 | - |
| 5311 |  3x Long Litecoin Token LTCBULL | US$0,0001198 | -4,12% | -7,81% | - | US$5.664,75 | - |
| 5312 |  Earthling ETLG | US$0,0009412 | 0,61% | -12,48% | - | US$5.615,83 | - |
| 5313 |  Optimus OPT | US$0,000000001097 | 0,06% | -21,57% | - | US$5.658,81 | - |
| 5314 |  DoKEN DOKEN | US$0,0000006597 | -6,00% | -6,58% | - | US$5.992,41 | - |
| 5315 |  SideKick Token SK | US$0,03540 | -0,01% | -18,21% | - | US$6.102,34 | - |
| 5316 |  Joys Digital JOYS | US$0,001174 | -15,79% | 4,57% | - | US$5.600,63 | - |
| 5317 |  PolkaFantasy XP | US$0,08758 | -1,75% | 4,76% | - | US$5.612,71 | - |
| 5318 |  BuyMORE MORE | US$1,14 | -7,56% | 10,91% | - | US$5.608,58 | - |
| 5319 |  LuxFi LXF | US$0,003241 | 4,51% | 14,10% | - | US$5.591,88 | - |
| 5320 |  LEMON LEMN | US$0,1073 | -4,20% | -17,57% | - | US$5.587,05 | - |
| 5321 |  Helkin HK | US$6,55 | 1,10% | 28,31% | - | US$5.198,45 | - |
| 5322 |  FUFU FUFU | US$0,0008532 | 2,68% | -10,04% | - | US$5.683,07 | - |
| 5323 |  Greyhound GREYHOUND | US$0,000002491 | 15,27% | 56,63% | - | US$5.547,01 | - |
| 5324 |  Algomint GOBTC | US$22.469,07 | 3,61% | 12,19% | - | US$5.537,06 | - |
| 5325 |  Flag Network FLAG | US$0,00003743 | 26,78% | 35,38% | - | US$5.290,75 | - |
| 5326 |  Aavegotchi ALPHA ALPHA | US$0,02075 | -3,24% | -8,45% | - | US$5.606,01 | - |
| 5327 |  Titano TITANO | US$0,0004150 | -4,41% | -5,09% | - | US$5.480,14 | - |
| 5328 |  CronosNode CRON | US$0,6310 | -1,04% | -2,51% | - | US$5.438,28 | - |
| 5329 |  Doge Floki Coin DOFI | US$0,000000000002 | -1,95% | -8,13% | - | US$5.581,14 | - |
| 5330 |  ProjectOasis OASIS | US$0,06421 | -2,55% | 2,04% | - | US$5.414,98 | - |
| 5331 |  Harambe Protocol RIPH | US$0,0006339 | 7,34% | -25,45% | - | US$5.415,63 | - |
| 5332 |  Blue Baikal BBC | US$0,00002391 | -6,48% | -22,04% | - | US$5.421,46 | - |
| 5333 |  XIDR XIDR | US$0,00006738 | 0,43% | -0,80% | - | US$5.403,70 | - |
| 5334 |  Vention VENTION | US$0,001234 | -2,70% | 6,33% | - | US$5.386,06 | - |
| 5335 |  Wine Shares WINE | US$28,22 | -3,18% | -5,08% | - | US$5.322,09 | - |
| 5336 |  IFToken IFT | US$0,0004503 | -2,60% | -1,90% | - | US$5.353,29 | - |
| 5337 |  Kitty Inu kitty | US$0,000004778 | -3,63% | -11,91% | - | US$5.349,85 | - |
| 5338 |  3X Long TRX Token TRXBULL | US$0,01499 | -1,54% | 4,20% | - | US$5.265,44 | - |
| 5339 |  MetaniaGames METANIA | US$0,003983 | -0,64% | 5,54% | - | US$5.315,59 | - |
| 5340 |  Tegro TGR | US$0,1649 | -0,47% | -0,63% | - | US$5.278,94 | - |
| 5341 |  The Crypto You MILK | US$0,00001541 | 0,11% | -15,47% | - | US$5.156,94 | - |
| 5342 |  Gains Farm GFARM2 | US$1.675,41 | -7,65% | -11,16% | - | US$5.270,15 | - |
| 5343 |  Transhuman Coin THC | US$0,0003410 | -4,03% | -12,57% | - | US$5.250,74 | - |
| 5344 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | 0,27% | -0,58% | - | US$5.237,03 | - |
| 5345 |  Axial AXIAL | US$0,001162 | 8,00% | 19,86% | - | US$5.222,10 | - |
| 5346 |  Lego Coin LEGO | US$0,00000008502 | 16,11% | 86,16% | - | US$5.178,54 | - |
| 5347 |  Meland.ai MELD | US$0,0003216 | 11,87% | 5,63% | - | US$5.199,70 | - |
| 5348 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$32,88 | -2,45% | -14,00% | - | US$5.207,09 | - |
| 5349 |  Shib Generating SHG | US$0,00003276 | -3,82% | -2,29% | - | US$5.056,91 | - |
| 5350 |  Monster MST | US$0,07476 | -1,78% | 9,61% | - | US$5.179,81 | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.