Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Frozen Walrus Share WSHARE | US$14,01 | -6,25% | -43,51% | - | US$8.247,84 | - |
| 5152 |  Ecoin Finance ECOIN | US$0,002326 | 2,95% | 27,75% | - | US$8.135,07 | - |
| 5153 |  Aavegotchi FOMO FOMO | US$0,02744 | -5,75% | -12,01% | - | US$8.574,05 | - |
| 5154 |  Bali Coin BALI | US$0,003803 | 2,76% | 12,91% | - | US$7.329,48 | - |
| 5155 |  3X Long Altcoin Index Token ALTBULL | US$0,2176 | -3,33% | 11,48% | - | US$7.727,95 | - |
| 5156 |  Rabbit Finance RABBIT | US$0,0008926 | 20,05% | -0,26% | - | US$8.142,72 | - |
| 5157 |  EMP Shares ESHARE | US$271,68 | -10,98% | -16,28% | - | US$8.107,44 | - |
| 5158 |  Envoy ENV | US$0,003431 | 3,93% | 0,64% | - | US$8.070,57 | - |
| 5159 |  dexIRA DEX | US$0,002819 | -4,27% | 6,08% | - | US$8.082,65 | - |
| 5160 |  ASH ASH | US$1,33 | 12,47% | 20,76% | - | US$8.226,67 | - |
| 5161 |  Waves Ducks EGG | US$22,80 | 1,11% | 27,19% | - | US$8.042,82 | - |
| 5162 |  Piccolo Inu PINU | US$0,00000001510 | -11,46% | -5,23% | - | US$8.004,72 | - |
| 5163 |  ImminentVerse IMV | US$0,00001957 | -20,75% | -88,67% | - | US$8.007,89 | - |
| 5164 |  Uplift LIFT | US$0,03426 | -2,48% | 21,49% | - | US$8.011,00 | - |
| 5165 |  Bitlocus BTL | US$0,001049 | 0,74% | 10,97% | - | US$7.968,63 | - |
| 5166 |  Space Token SPACE | US$0,01758 | 0,85% | 4,22% | - | US$7.939,26 | - |
| 5167 |  GrowMoon GM | US$0,9285 | -14,15% | 155,82% | - | US$8.255,13 | - |
| 5168 |  NYCCoin NYC | US$0,0003530 | -0,28% | 2,32% | - | US$7.966,24 | - |
| 5169 |  Blocksquare Token BST | US$0,1421 | -12,51% | 9,53% | - | US$7.934,52 | - |
| 5170 |  Defiskeletons SKELETON | US$0,1589 | -25,68% | 24,20% | - | US$7.861,13 | - |
| 5171 |  LakeViewMeta LVM | US$0,0007687 | 5,62% | -4,77% | - | US$7.900,60 | - |
| 5172 |  FiboDex FIBO | US$0,000000007098 | 0,43% | -0,41% | - | US$8.041,70 | - |
| 5173 |  Billibilli Inc tokenized stock FTX BILI | US$20,10 | 2,50% | -15,90% | - | US$7.790,54 | - |
| 5174 |  Decode Coin DECODE | US$0,005046 | -2,56% | 0,00% | - | US$7.770,91 | - |
| 5175 |  28VCK VCK | US$0,004081 | -3,79% | -12,81% | - | US$7.763,44 | - |
| 5176 |  concertVR-Token CVT | US$0,004742 | -21,33% | -2,42% | - | US$7.983,94 | - |
| 5177 |  DeVolution DEVO | US$0,001631 | 5,27% | -15,70% | - | US$7.875,18 | - |
| 5178 |  Knights & Peasants KNIGHT | US$0,1184 | -3,66% | 0,97% | - | US$7.705,87 | - |
| 5179 |  Slime Royale Cupid Essence SCE | US$0,004937 | 0,70% | -8,89% | - | US$6.112,77 | - |
| 5180 |  eFin Decentralized WEFIN | US$0,0001102 | 3,39% | 10,17% | - | US$7.683,14 | - |
| 5181 |  Secret SIE | US$0,004503 | -1,86% | -61,40% | - | US$7.936,02 | - |
| 5182 |  Starmon Metaverse SMON | US$0,02332 | -11,73% | -20,64% | - | US$7.652,70 | - |
| 5183 |  NFTPad NFTPAD | US$0,005919 | -7,07% | -5,77% | - | US$7.639,03 | - |
| 5184 |  Good Dog HEEL | US$0,09803 | 12,69% | 52,51% | - | US$7.575,97 | - |
| 5185 |  Notable NBL | US$0,01310 | -1,00% | -6,31% | - | US$7.593,77 | - |
| 5186 |  Triflex TRFX | US$0,005516 | -5,88% | -12,50% | - | US$7.586,50 | - |
| 5187 |  BitShiba SHIBA | US$0,00000001673 | -0,19% | 8,47% | - | US$7.521,78 | - |
| 5188 |  DeltaFi DELFI | US$0,09042 | -0,23% | -5,19% | - | US$7.589,34 | - |
| 5189 |  Infinity DAO IND | US$0,3322 | 27,19% | 28,34% | - | US$7.780,11 | - |
| 5190 |  Cricket Star Manager CSM | US$0,05696 | -1,08% | -3,41% | - | US$7.518,92 | - |
| 5191 |  Boorio ORIO | US$0,0000002631 | 5,75% | 15,39% | - | US$7.524,40 | - |
| 5192 |  ElasticSwap TIC | US$4,95 | -2,49% | 6,87% | - | US$7.460,66 | - |
| 5193 |  Shima Enaga SHIMA | US$0,0003403 | -19,62% | 0,00% | - | US$7.439,59 | - |
| 5194 |  Community Vote Power CVP | US$0,1589 | -30,31% | -41,71% | - | US$7.625,88 | - |
| 5195 |  Gravis Finance GRVS | US$0,005938 | 0,97% | 2,26% | - | US$7.408,93 | - |
| 5196 |  Winerz WNZ | US$0,004386 | -0,35% | -3,65% | - | US$7.483,07 | - |
| 5197 |  Cyber City CYBR | US$0,1164 | -10,14% | -14,18% | - | US$5.631,92 | - |
| 5198 |  RFOX Finance VFOX | US$0,1763 | -0,12% | 17,16% | - | US$7.354,80 | - |
| 5199 |  Trustworks TRUST | US$0,1806 | -10,40% | -0,67% | - | US$7.350,80 | - |
| 5200 |  MyRichFarm RCH | US$0,008855 | -7,38% | -24,49% | - | US$7.374,73 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.