Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cheems Inu CINU | US$0,000000000000 | 0,67% | 9,01% | - | US$12.076,79 | - |
| 4952 |  MoonBear.finance MBF | US$0,0000002731 | 0,36% | 0,75% | - | US$12.114,20 | - |
| 4953 |  SaylorMoon SMOON | US$0,000000000257 | 0,02% | 2,96% | - | US$12.112,95 | - |
| 4954 |  iShares Silver Trust Defichain DSLV | US$14,88 | 1,69% | -1,93% | - | US$12.098,72 | - |
| 4955 |  PANDAINU PWT | US$0,000007299 | -4,82% | 11,17% | - | US$15.934,00 | - |
| 4956 |  Boring Protocol BOP | US$0,006080 | -4,31% | -12,32% | - | US$7.870,98 | - |
| 4957 |  Shakita Inu SHAK | US$0,0001813 | -2,87% | 38,58% | - | US$12.158,97 | - |
| 4958 |  Pleasure Coin NSFW | US$0,00006437 | -0,18% | -9,78% | - | US$12.324,14 | - |
| 4959 |  New Paradigm Assets Solution NPAS | US$0,08892 | -2,18% | -24,76% | - | US$12.278,12 | - |
| 4960 |  Coinscope COINSCOPE | US$0,003120 | -0,11% | 3,15% | - | US$11.921,86 | - |
| 4961 |  Aquaris AQS | US$0,01694 | 0,30% | 1,50% | - | US$11.929,59 | - |
| 4962 |  Arbitrage Token RBTR | US$0,009073 | 61,27% | -96,53% | - | US$11.914,18 | - |
| 4963 |  DEFIAI DFAI | US$0,004258 | -6,28% | -17,97% | - | US$11.803,66 | - |
| 4964 |  Max Revive MAXR | US$0,00007001 | -0,01% | -0,06% | - | US$11.897,23 | - |
| 4965 |  PL^Gnet PLUG | US$0,001556 | -2,14% | -8,98% | - | US$11.898,82 | - |
| 4966 |  Warrior Token WAR | US$0,0006826 | -0,61% | -14,27% | - | US$12.201,27 | - |
| 4967 |  Super Whale DAO SWDAO | US$0,001271 | -2,09% | -5,84% | - | US$11.804,93 | - |
| 4968 |  Anji ANJI | US$0,0001044 | 5,71% | 9,32% | - | US$11.808,41 | - |
| 4969 |  Creation Energy Join International CEJI | US$0,02924 | -8,62% | 42,13% | - | US$11.820,03 | - |
| 4970 |  NFTLaunch NFTL | US$0,007031 | 0,02% | 3,37% | - | US$11.807,68 | - |
| 4971 |  LavaSwap LAVA | US$0,001708 | 0,42% | -7,57% | - | US$11.769,70 | - |
| 4972 |  Zeus Finance ZEUS | US$0,3387 | -5,87% | -7,87% | - | US$12.103,10 | - |
| 4973 |  LOOF LOOF | US$0,03558 | -92,61% | -97,34% | - | US$11.703,63 | - |
| 4974 |  Alibaba tokenized stock FTX BABA | US$95,13 | 5,88% | 2,95% | - | US$11.679,86 | - |
| 4975 |  Palantir Tokenized Stock Defichain DPLTR | US$6,50 | -0,97% | -4,29% | - | US$11.681,10 | - |
| 4976 |  BullBankers BANKERS | US$0,00004458 | -20,21% | -15,53% | - | US$12.229,84 | - |
| 4977 |  Metaplace MPC | US$0,0000008818 | -25,91% | -21,24% | - | US$11.623,31 | - |
| 4978 |  UniDex UNIDX | US$1,37 | -7,32% | -12,34% | - | US$11.575,08 | - |
| 4979 |  WIVA by WiV Technology WIVA | US$0,003890 | -15,56% | -37,95% | - | US$11.945,23 | - |
| 4980 |  Fantom Maker FAME | US$0,009758 | -0,45% | 0,80% | - | US$11.532,52 | - |
| 4981 |  MarsRise MARSRISE | US$0,000000001049 | -0,45% | -6,88% | - | US$12.139,14 | - |
| 4982 |  CSP DAO NEBO | US$1,91 | -14,05% | -0,62% | - | US$11.451,99 | - |
| 4983 |  Mixin XIN | US$201,51 | -0,51% | 3,20% | - | US$11.452,37 | - |
| 4984 |  Layer2DAO L2DAO | US$0,01229 | -4,74% | 2,98% | - | US$11.039,88 | - |
| 4985 |  Cryptomeda TECH | US$0,001220 | -7,20% | 4,96% | - | US$11.434,56 | - |
| 4986 |  Oobit OBT | US$0,1400 | -2,16% | -15,33% | - | US$11.348,93 | - |
| 4987 |  AstroElon ELONONE | US$0,000000008343 | -9,69% | -12,18% | - | US$11.350,33 | - |
| 4988 |  Boss Token BOSS | US$0,000000002530 | -6,58% | 14,36% | - | US$11.583,56 | - |
| 4989 |  AFKDAO AFK | US$0,01067 | -0,39% | 9,98% | - | US$11.371,28 | - |
| 4990 |  HUSH HUSH | US$0,001503 | 21,32% | 70,42% | - | US$11.137,22 | - |
| 4991 |  Adadao ADAO | US$0,004783 | -0,94% | 0,09% | - | US$11.511,75 | - |
| 4992 |  Crime Cash Game CRIME | US$42,27 | -0,31% | -2,78% | - | US$11.247,72 | - |
| 4993 |  ShibaWallet SHWA | US$0,00007502 | -39,03% | -1,42% | - | US$12.510,05 | - |
| 4994 |  Farmers World Wood FWW | US$0,000004279 | 0,36% | 12,54% | - | US$11.169,69 | - |
| 4995 |  Smarty Pay SPY | US$0,01590 | -2,23% | -9,15% | - | US$11.121,90 | - |
| 4996 |  Yawww YAW | US$0,01697 | -6,71% | -16,78% | - | US$11.081,25 | - |
| 4997 |  ICHELLO Music & Technology ELLO | US$0,0004058 | -2,68% | -5,26% | - | US$11.044,20 | - |
| 4998 |  InPoker INP | US$0,001483 | -0,86% | -6,38% | - | US$11.184,78 | - |
| 4999 |  Secured MoonRat Token SMRAT | US$0,000000000976 | 1,62% | 8,05% | - | US$11.082,08 | - |
| 5000 |  DAOLaunch DAL | US$0,1589 | 1,61% | -5,00% | - | US$10.975,73 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.