Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Juicebox JBX | US$0,002516 | -12,13% | -18,55% | - | US$16.245,85 | - |
| 4802 |  Pexcoin PEX | US$0,0005069 | -0,65% | 1,36% | - | US$16.061,27 | - |
| 4803 |  SmartFi SMTF | US$0,9432 | 0,74% | -20,81% | - | US$15.983,98 | - |
| 4804 |  Griffin Land GLAND | US$0,0009872 | -6,75% | -23,44% | - | US$15.959,47 | - |
| 4805 |  Freedom. Jobs. Business. FJB | US$0,0003565 | -6,26% | -14,56% | - | US$15.935,90 | - |
| 4806 |  Basis Share BAS | US$0,3439 | -4,06% | 0,94% | - | US$15.942,66 | - |
| 4807 |  DOOR DOOR | US$0,04025 | 32,73% | 1,29% | - | US$16.730,43 | - |
| 4808 |  Waggle Network WAG | US$0,008722 | 1,33% | 7,25% | - | US$15.701,44 | - |
| 4809 |  Powabit POWA | US$0,0001757 | 3,47% | -0,09% | - | US$15.602,45 | - |
| 4810 |  Sandwich Network SANDWICH | US$0,0006736 | -3,54% | -4,94% | - | US$15.605,83 | - |
| 4811 |  xNFT Protocol XNFT | US$0,001857 | -2,09% | -1,96% | - | US$15.549,77 | - |
| 4812 |  Solar SOLAR | US$0,02450 | -0,04% | 14,87% | - | US$15.534,08 | - |
| 4813 |  Metagame Arena MGA | US$0,04619 | -0,55% | -6,86% | - | US$15.528,56 | - |
| 4814 |  Metahub Coin MHB | US$0,008988 | -11,13% | 1,34% | - | US$15.516,49 | - |
| 4815 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,66 | -1,43% | 5,05% | - | US$15.489,94 | - |
| 4816 |  Bitcoin Bam BTCBAM | US$0,2932 | -60,26% | -50,62% | - | US$15.484,65 | - |
| 4817 |  Samurai Legends SMG | US$0,004667 | -0,03% | -13,72% | - | US$15.665,44 | - |
| 4818 |  FlatQube QUBE | US$6,24 | -0,87% | -14,65% | - | US$15.336,61 | - |
| 4819 |  Envelop NIFTSY | US$0,002670 | -2,20% | -2,88% | - | US$15.386,60 | - |
| 4820 |  Beefy Escrowed Fantom BEFTM | US$0,2428 | 0,32% | 2,38% | - | US$15.329,96 | - |
| 4821 |  Hulk Inu HULK | US$0,00000007308 | 2,15% | -7,34% | - | US$15.291,62 | - |
| 4822 |  VXXL VXXL | US$0,00001081 | -7,04% | -23,64% | - | US$14.767,18 | - |
| 4823 |  PMG Coin PMG | US$0,004974 | 0,75% | -8,92% | - | US$14.952,75 | - |
| 4824 |  DELOT.IO DELOT | US$0,0007132 | -2,81% | 4,10% | - | US$16.089,20 | - |
| 4825 |  FONE FONE | US$0,00001773 | -2,00% | -11,11% | - | US$15.049,51 | - |
| 4826 |  Meta Apes SHELL | US$0,0005007 | -5,20% | -4,30% | - | US$15.191,01 | - |
| 4827 |  InsuranceFi IF | US$2,37 | 16,60% | -21,62% | - | US$15.216,43 | - |
| 4828 |  DexBrowser BRO | US$0,005161 | -1,33% | -0,77% | - | US$15.233,01 | - |
| 4829 |  The Philosophers Stone TPOS | US$0,009803 | -35,66% | -41,41% | - | US$15.245,60 | - |
| 4830 |  TabTrader Token TTT | US$0,02109 | -0,47% | -4,51% | - | US$15.202,40 | - |
| 4831 |  Colizeum ZEUM | US$0,01414 | 0,06% | 13,83% | - | US$15.086,38 | - |
| 4832 |  Kintsugi BTC KBTC | US$22.302,75 | 4,04% | 12,84% | - | US$15.032,67 | - |
| 4833 |  NEXTYPE NT | US$0,01022 | -0,67% | -14,69% | - | US$14.969,63 | - |
| 4834 |  Phenix Finance PHNX | US$0,007843 | -7,39% | -25,78% | - | US$14.963,18 | - |
| 4835 |  Marscoin MARS | US$0,06420 | 3,19% | 10,21% | - | US$15.067,27 | - |
| 4836 |  MyConstant MCT | US$0,1287 | -0,51% | 6,66% | - | US$14.925,81 | - |
| 4837 |  PayBolt PAY | US$0,001913 | 2,36% | 4,08% | - | US$14.942,87 | - |
| 4838 |  Swinca SWI | US$0,00008801 | -9,87% | 46,77% | - | US$14.933,62 | - |
| 4839 |  Steam Exchange STEAMX | US$0,00007303 | -2,79% | -0,08% | - | US$14.913,65 | - |
| 4840 |  Hedge HDG | US$0,7589 | -2,36% | -5,94% | - | US$14.866,23 | - |
| 4841 |  MDB Plus MDB+ | US$1,17 | 0,18% | -0,44% | - | US$14.690,66 | - |
| 4842 |  War Bond Token WBOND | US$0,002100 | -0,46% | -4,48% | - | US$14.983,83 | - |
| 4843 |  Konnect KCT | US$0,1118 | -2,34% | -7,24% | - | US$14.988,06 | - |
| 4844 |  MetaBrands MAGE | US$0,03348 | -14,95% | -12,27% | - | US$14.827,68 | - |
| 4845 |  Rowan Token RWN | US$0,0009725 | 0,44% | -0,07% | - | US$14.876,25 | - |
| 4846 |  Vaulty VLTY | US$0,01006 | -6,69% | -18,07% | - | US$14.738,18 | - |
| 4847 |  PaintSwap BRUSH | US$0,006400 | -6,39% | -5,17% | - | US$14.743,37 | - |
| 4848 |  Asia Coin ASIA | US$0,1003 | -0,64% | -2,66% | - | US$14.742,96 | - |
| 4849 |  April APRIL | US$0,05114 | -1,45% | 1,87% | - | US$14.743,25 | - |
| 4850 |  MOTIV Protocol MOV | US$0,008016 | -0,34% | -1,89% | - | US$14.667,44 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.