Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Amasa AMAS | US$0,01042 | 6,79% | -25,02% | - | US$19.590,36 | - |
| 4702 |  Ftribe Fighters (F2 NFT) F2C | US$0,003419 | -1,05% | -16,42% | - | US$19.451,19 | - |
| 4703 |  GALAXIA GXA | US$0,007075 | -1,18% | -2,96% | - | US$19.393,87 | - |
| 4704 |  ZUNA ZUNA | US$0,000000006553 | -9,83% | 11,56% | - | US$20.484,77 | - |
| 4705 |  Wrapped KuCoin Token WKCS | US$9,74 | 0,44% | 3,77% | - | US$19.328,62 | - |
| 4706 |  NASDEX NSDX | US$0,02813 | 4,11% | -0,46% | - | US$19.406,84 | - |
| 4707 |  Stone DeFi STN | US$0,02863 | -3,89% | -2,09% | - | US$19.418,93 | - |
| 4708 |  VeraOne VRO | US$54,85 | -2,67% | -2,36% | - | US$19.282,32 | - |
| 4709 |  Apple tokenized stock FTX AAPL | US$164,26 | 3,66% | 4,81% | - | US$19.199,88 | - |
| 4710 |  Spring SPRING | US$0,01131 | 0,22% | -10,65% | - | US$19.036,69 | - |
| 4711 |  Shelling SHL | US$0,000006781 | 0,68% | 1,22% | - | US$15.634,26 | - |
| 4712 |  Metahero Universe (POW) POW | US$0,02171 | -1,22% | 8,14% | - | US$19.176,23 | - |
| 4713 |  NuriFootBall NRFB | US$0,04010 | -0,48% | 16,32% | - | US$19.146,47 | - |
| 4714 |  Maneki-neko NEKI | US$0,00003738 | 1,32% | -19,96% | - | US$20.076,83 | - |
| 4715 |  Monopoly Millionaire Game MMG | US$0,002521 | -3,61% | -58,80% | - | US$13.272,46 | - |
| 4716 |  renFIL RENFIL | US$6,57 | 3,17% | 7,40% | - | US$19.109,92 | - |
| 4717 |  ZONE ZONE | US$0,005644 | 2,65% | -2,29% | - | US$19.095,51 | - |
| 4718 |  rLoop RLOOP | US$0,01685 | 3,94% | 1,59% | - | US$19.140,29 | - |
| 4719 |  Deswap DAW | US$0,2826 | -42,34% | 371,02% | - | US$19.040,92 | - |
| 4720 |  Shaman King Inu SHAMAN | US$0,000000000014 | -5,02% | 34,91% | - | US$19.100,87 | - |
| 4721 |  3X Long BNB Token BNBBULL | US$21,07 | -1,02% | 16,62% | - | US$19.077,17 | - |
| 4722 |  Hydraverse HDV | US$0,0003919 | 1,54% | 3,94% | - | US$18.946,92 | - |
| 4723 |  DogeSwap DOG | US$0,001573 | -2,60% | 6,19% | - | US$18.933,69 | - |
| 4724 |  3X Short Ethereum Token ETHBEAR | US$0,00000008455 | 0,94% | 5,44% | - | US$18.899,69 | - |
| 4725 |  Microtuber MCT | US$0,0009400 | -13,64% | -10,78% | - | US$18.865,71 | - |
| 4726 |  Lion Token LION | US$0,00008094 | -2,40% | 6,80% | - | US$18.936,26 | - |
| 4727 |  Buddy DAO BDY | US$0,008262 | -0,01% | -12,39% | - | US$18.579,13 | - |
| 4728 |  AmazingTeamDAO AMAZINGTEAM | US$2,32 | 5,86% | -14,11% | - | US$18.626,91 | - |
| 4729 |  BITCOIN ADDITIONAL BTCA | US$22.368,21 | 2,75% | 12,90% | - | US$18.623,36 | - |
| 4730 |  MDsquare TMED | US$0,00002220 | -12,95% | -44,07% | - | US$18.574,23 | - |
| 4731 |  Seiren Games Network SERG | US$0,2885 | -1,34% | 6,01% | - | US$18.713,38 | - |
| 4732 |  Octopus Protocol OPS | US$0,001507 | 0,63% | 0,43% | - | US$18.520,86 | - |
| 4733 |  Popcorn POP | US$0,5423 | -5,56% | -9,32% | - | US$18.537,77 | - |
| 4734 |  Cricket Foundation CRIC | US$0,0002229 | 3,64% | -16,81% | - | US$18.421,88 | - |
| 4735 |  The Neko NEKO | US$0,00003399 | -4,51% | 5,13% | - | US$18.439,10 | - |
| 4736 |  Altbase ALTB | US$0,0004252 | -8,89% | 6,95% | - | US$18.304,69 | - |
| 4737 |  ChainSwaps CHAIN | US$0,00006091 | -54,75% | 0,00% | - | US$18.373,93 | - |
| 4738 |  PeaceTokenFinance PET | US$0,000001400 | -23,50% | -15,65% | - | US$18.598,77 | - |
| 4739 |  Winter WINTER | US$0,01235 | -0,65% | -5,99% | - | US$18.009,53 | - |
| 4740 |  Regen Network REGEN | US$0,2935 | -3,41% | 5,52% | - | US$18.112,82 | - |
| 4741 |  Meta Kongz MKC | US$0,07298 | -1,40% | -4,97% | - | US$17.991,58 | - |
| 4742 |  Multiverse MVS | US$0,00009298 | 2,71% | -1,46% | - | US$17.974,09 | - |
| 4743 |  Lilly Finance Ly | US$0,000000000055 | -11,22% | -18,22% | - | US$17.933,21 | - |
| 4744 |  SoPay SOP | US$0,00002193 | -2,02% | 6,27% | - | US$17.934,44 | - |
| 4745 |  Seba SEBA | US$0,001400 | -0,01% | 3,72% | - | US$17.890,22 | - |
| 4746 |  Kusunoki Samurai KUSUNOKI | US$0,000000000096 | -0,88% | 22,44% | - | US$18.770,89 | - |
| 4747 |  LuckDao LUCK | US$0,05321 | 53,31% | -16,32% | - | US$17.804,80 | - |
| 4748 |  MetaFighter MF | US$0,0007591 | 0,22% | 7,58% | - | US$17.842,23 | - |
| 4749 |  Buffer Finance iBFR | US$0,01905 | 3,95% | 10,68% | - | US$17.716,22 | - |
| 4750 |  Chicken KFC | US$11,57 | -0,24% | -0,41% | - | US$17.745,32 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.