Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Graviton GRAV | US$0,01762 | -1,58% | -6,92% | - | US$21.169,47 | - |
| 4652 |  Mei Flex MF | US$0,3221 | -1,84% | 2,56% | - | US$21.011,97 | - |
| 4653 |  Stater STR | US$0,006183 | 1,89% | 20,29% | - | US$21.050,40 | - |
| 4654 |  Victory Gem VTG | US$0,001937 | -10,45% | -17,65% | - | US$21.019,86 | - |
| 4655 |  Lemond LEMD | US$0,0001768 | -3,69% | 22,17% | - | US$21.147,11 | - |
| 4656 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,86 | 5,47% | 23,46% | - | US$21.013,07 | - |
| 4657 |  Amazon tokenized stock FTX AMZN | US$136,30 | 2,17% | 6,99% | - | US$20.959,70 | - |
| 4658 |  Cake Monster MONSTA | US$0,001021 | 14,73% | 17,36% | - | US$21.009,74 | - |
| 4659 |  Kephi Gallery KPHI | US$0,002147 | 2,93% | -1,20% | - | US$20.896,11 | - |
| 4660 |  Cronospad CPAD | US$0,0008600 | -1,15% | 11,67% | - | US$20.779,24 | - |
| 4661 |  Solanax SOLD | US$0,008281 | 0,19% | 34,34% | - | US$20.965,39 | - |
| 4662 |  LUXO LUXO | US$0,1152 | 0,17% | -0,82% | - | US$20.848,89 | - |
| 4663 |  D Community DILI | US$0,00002737 | -6,35% | -8,24% | - | US$20.807,95 | - |
| 4664 |  MetaFabric FABRIC | US$0,001129 | -5,00% | 3,89% | - | US$20.772,77 | - |
| 4665 |  Parallel Finance PARA | US$0,03516 | 0,36% | 0,00% | - | US$20.719,93 | - |
| 4666 |  Chikn Fert FERT | US$0,02024 | 1,11% | 47,98% | - | US$20.376,06 | - |
| 4667 |  Amazon Tokenized Stock Defichain DAMZN | US$110,21 | -1,57% | -5,54% | - | US$20.725,99 | - |
| 4668 |  Inescoin INES | US$0,0002561 | 12,27% | -35,01% | - | US$20.677,12 | - |
| 4669 |  Trickle H2O | US$0,001444 | -0,15% | -0,19% | - | US$20.691,99 | - |
| 4670 |  DarkCrypto DARK | US$0,01918 | -1,06% | 19,23% | - | US$20.621,11 | - |
| 4671 |  Cryptounit CRU | US$0,003148 | -0,01% | 1,22% | - | US$20.582,07 | - |
| 4672 |  Sashimi SASHIMI | US$0,004831 | -5,21% | -17,90% | - | US$20.551,02 | - |
| 4673 |  Defi Shopping Stake DSS | US$0,006066 | -24,67% | -24,87% | - | US$20.229,74 | - |
| 4674 |  PRISM Protocol PRISM | US$0,002713 | -17,82% | 8,45% | - | US$20.399,09 | - |
| 4675 |  Poochain POOP | US$0,0003783 | 12,75% | 24,59% | - | US$20.438,59 | - |
| 4676 |  Solarbeam SOLAR | US$0,08659 | -2,54% | -3,71% | - | US$20.420,59 | - |
| 4677 |  Thales THALES | US$0,4613 | -1,04% | -4,28% | - | US$20.405,76 | - |
| 4678 |  Safemars SAFEMARS | US$0,00000001293 | -4,32% | 12,93% | - | US$20.394,26 | - |
| 4679 |  HITOP HITOP | US$0,001848 | -6,49% | -25,91% | - | US$20.075,03 | - |
| 4680 |  DeFIL DFL | US$0,004111 | -0,83% | -31,73% | - | US$20.279,65 | - |
| 4681 |  Nomad Exiles PRIDE | US$0,007904 | 0,49% | -5,55% | - | US$20.211,02 | - |
| 4682 |  OptionPanda OPA | US$0,0004280 | 5,07% | 3,11% | - | US$20.252,46 | - |
| 4683 |  HODL HODL | US$0,000000002452 | 8,01% | 1,71% | - | US$20.284,37 | - |
| 4684 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$95,83 | -0,59% | -9,26% | - | US$20.189,43 | - |
| 4685 |  Phantom Protocol PHM | US$0,00007094 | -5,27% | -0,95% | - | US$20.202,15 | - |
| 4686 |  JPY Coin JPYC | US$0,006898 | -0,15% | -0,59% | - | US$20.122,03 | - |
| 4687 |  BLACKHOLE PROTOCOL BLACK | US$0,003078 | -1,57% | -6,45% | - | US$20.153,78 | - |
| 4688 |  Erth Point ERTH | US$43,11 | -11,13% | 8,29% | - | US$20.013,11 | - |
| 4689 |  CouponBay CUP | US$0,001147 | -2,08% | -1,63% | - | US$19.941,48 | - |
| 4690 |  GoMeat GOMT | US$0,8752 | -17,83% | 92,61% | - | US$16.259,10 | - |
| 4691 |  Blocksport BSPT | US$0,0004401 | -16,99% | -52,17% | - | US$19.315,00 | - |
| 4692 |  AEN Smart Token AENS | US$0,02411 | 6,65% | -1,63% | - | US$19.869,60 | - |
| 4693 |  Apollo Inu APOLLO | US$0,00001519 | 3,20% | -6,15% | - | US$19.865,67 | - |
| 4694 |  CATpay CATPAY | US$0,000000000071 | -3,05% | 8,65% | - | US$19.766,60 | - |
| 4695 |  Domi Online DOMI | US$0,02042 | 1,84% | 2,55% | - | US$20.421,93 | - |
| 4696 |  TosDis DIS | US$4,78 | -0,11% | 20,62% | - | US$19.543,26 | - |
| 4697 |  XBE Token XBE | US$48,69 | -1,20% | -6,93% | - | US$19.533,88 | - |
| 4698 |  Bogged BOG | US$0,2632 | 0,31% | -4,84% | - | US$19.314,46 | - |
| 4699 |  InsureDAO INSURE | US$0,02489 | 0,31% | -14,90% | - | US$19.706,71 | - |
| 4700 |  DragonBnB.co BNBDRAGON | US$0,001603 | -0,49% | -17,31% | - | US$19.528,02 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.