Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  pTokens BTC pBTC | US$12.990,09 | 15,81% | 64,02% | - | US$14.754,79 | - |
| 4852 |  ENO ENO | US$1,31 | 4,33% | 5,64% | - | US$14.540,43 | - |
| 4853 |  Wrapped Staked HEC WSHEC | US$108,91 | 1,27% | -19,74% | - | US$14.625,01 | - |
| 4854 |  XSwap Protocol XSP | US$0,0009269 | 4,42% | 19,86% | - | US$14.616,79 | - |
| 4855 |  Qatar Inu QATAR | US$0,00004419 | 6,65% | -30,61% | - | US$14.602,85 | - |
| 4856 |  Summer SUMMER | US$0,008575 | 0,99% | -18,38% | - | US$14.582,44 | - |
| 4857 |  Wiki Cat WKC | US$0,000000000118 | -5,72% | -18,85% | - | US$14.803,51 | - |
| 4858 |  DPiXchange $DPIX | US$0,0000002366 | 0,78% | 11,86% | - | US$14.530,69 | - |
| 4859 |  MultiPlanetary Inus INUS | US$0,00000001439 | -2,73% | 8,71% | - | US$14.503,09 | - |
| 4860 |  Antalyaspor Token AKREP | US$0,5827 | -13,72% | -28,27% | - | US$14.475,53 | - |
| 4861 |  Geist Finance GEIST | US$0,003378 | -2,38% | -7,36% | - | US$14.505,91 | - |
| 4862 |  CORN CORN | US$13,48 | 0,25% | 2,06% | - | US$14.482,85 | - |
| 4863 |  Noku NOKU | US$0,3503 | -2,66% | -0,66% | - | US$14.620,18 | - |
| 4864 |  LoopSwap LSWAP | US$0,001247 | 5,89% | 25,94% | - | US$14.312,04 | - |
| 4865 |  BitBase Token BTBS | US$0,1999 | -0,49% | -2,39% | - | US$14.333,94 | - |
| 4866 |  The Three Kingdoms TTK | US$0,001664 | -0,29% | -13,81% | - | US$14.435,51 | - |
| 4867 |  CLIMB TOKEN FINANCE CLIMB | US$0,5181 | -0,01% | -8,30% | - | US$14.826,97 | - |
| 4868 |  Crypto Fight Club FIGHT | US$0,001303 | -0,15% | -5,90% | - | US$14.224,58 | - |
| 4869 |  xPTP XPTP | US$0,1128 | -5,84% | -10,45% | - | US$14.251,16 | - |
| 4870 |  2022MOON 2022M | US$0,000000001802 | -8,13% | 1,78% | - | US$14.217,09 | - |
| 4871 |  Dpad Finance DPAD | US$0,005080 | -0,64% | 0,24% | - | US$14.110,32 | - |
| 4872 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 5,59% | 15,32% | - | US$14.079,51 | - |
| 4873 |  Koinos KOIN | US$0,2986 | -8,96% | 2,90% | - | US$14.055,97 | - |
| 4874 |  Aquarius AQUA | US$0,0008365 | -1,97% | -6,85% | - | US$14.089,78 | - |
| 4875 |  WPT Investing Corp WPT | US$1,10 | -5,65% | -10,11% | - | US$14.032,49 | - |
| 4876 |  Mars Ecosystem Token XMS | US$0,002513 | 1,21% | -2,07% | - | US$14.102,29 | - |
| 4877 |  Ruby Currency RBC | US$3,61 | 0,76% | 6,49% | - | US$13.946,99 | - |
| 4878 |  Vires Finance VIRES | US$10,09 | -9,65% | -34,81% | - | US$14.011,53 | - |
| 4879 |  Monetas MNTG | US$0,6747 | 0,66% | -3,28% | - | US$13.817,01 | - |
| 4880 |  BUILD BUILD | US$0,0003702 | 5,85% | 0,38% | - | US$14.417,89 | - |
| 4881 |  YinYang YY | US$0,3985 | -5,71% | 0,00% | - | US$13.859,24 | - |
| 4882 |  LEVELG LEVELG | US$0,05001 | -0,02% | 233,40% | - | US$13.684,09 | - |
| 4883 |  GoldMiner GM | US$0,00001866 | 17,76% | 55,56% | - | US$13.778,35 | - |
| 4884 |  Pegaxy PGX | US$0,005563 | -3,58% | -3,15% | - | US$13.721,53 | - |
| 4885 |  Omnisphere DAO OSPD | US$0,000009655 | -1,96% | 0,60% | - | US$13.816,52 | - |
| 4886 |  Empire Capital Token ECC | US$0,04589 | -5,87% | 18,18% | - | US$13.689,81 | - |
| 4887 |  Musk Gold MUSK | US$0,01376 | -5,41% | 2,35% | - | US$13.689,65 | - |
| 4888 |  Movn MOV | US$0,03121 | -16,88% | -14,97% | - | US$13.801,87 | - |
| 4889 |  Operon Origins ORO | US$0,004754 | -3,18% | 1,79% | - | US$13.645,66 | - |
| 4890 |  Microsoft Tokenized Stock Defichain DMSFT | US$232,14 | -2,73% | -3,50% | - | US$19.711,97 | - |
| 4891 |  Z7DAO Z7 | US$0,09740 | -1,11% | -3,24% | - | US$13.562,42 | - |
| 4892 |  Dystopia DYST | US$0,006359 | 39,96% | 3,50% | - | US$13.413,19 | - |
| 4893 |  Renewable Energy RET | US$0,000000000034 | 8,49% | 28,24% | - | US$13.607,17 | - |
| 4894 |  SokuSwap SOKU | US$0,005383 | -2,97% | 2,77% | - | US$13.490,87 | - |
| 4895 |  Sway Social SWAY | US$0,007156 | 4,09% | 7,74% | - | US$13.527,47 | - |
| 4896 |  Doctors Coin DRS | US$0,001287 | -21,54% | -15,60% | - | US$12.672,54 | - |
| 4897 |  OpenLink OLINK | US$0,2848 | -95,48% | -96,09% | - | US$14.353,73 | - |
| 4898 |  Pizza Game PIZZA | US$0,0002015 | 9,82% | 45,55% | - | US$13.390,64 | - |
| 4899 |  Mad Monkey Guild MMG | US$0,7764 | 7,21% | 0,00% | - | US$13.357,12 | - |
| 4900 |  BitcoinX BCX | US$0,0003018 | 2,77% | 8,51% | - | US$13.371,15 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.