Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DXBPay DXB | US$0,000000003755 | -0,59% | -1,40% | - | US$17.787,40 | - |
| 4752 |  World of Defish WOD | US$0,001036 | -0,37% | -2,30% | - | US$17.890,39 | - |
| 4753 |  Dhabi Coin DBC | US$0,0001214 | -7,41% | 1,95% | - | US$17.865,81 | - |
| 4754 |  DragonSea DGE | US$0,002176 | -2,58% | -17,43% | - | US$18.106,21 | - |
| 4755 |  MiniDOGE MINIDOGE | US$0,000000000965 | -11,89% | -11,46% | - | US$17.690,90 | - |
| 4756 |  DecentralizedUnited DCU | US$0,0003280 | -12,48% | -45,68% | - | US$17.546,88 | - |
| 4757 |  Hibiki Finance HIBIKI | US$0,06748 | 0,23% | -11,53% | - | US$17.507,68 | - |
| 4758 |  Sanin Inu SANI | US$0,000001108 | -7,21% | -19,11% | - | US$17.446,40 | - |
| 4759 |  Potentiam PTM | US$0,01253 | 6,57% | 1,98% | - | US$17.942,35 | - |
| 4760 |  Moomonster MOO | US$0,006233 | -2,71% | 0,15% | - | US$17.401,74 | - |
| 4761 |  Edufex EDUX | US$0,0001517 | 1,06% | -47,44% | - | US$16.966,77 | - |
| 4762 |  reBaked BAKED | US$0,003973 | -0,54% | -1,94% | - | US$17.330,73 | - |
| 4763 |  Footie Plus FOOTIE | US$0,0006671 | 35,24% | 43,16% | - | US$17.885,97 | - |
| 4764 |  Universe.XYZ XYZ | US$0,01484 | -2,03% | 2,43% | - | US$17.305,93 | - |
| 4765 |  Risu RISU | US$0,0001320 | 20,15% | 0,00% | - | US$17.190,67 | - |
| 4766 |  TORG TORG | US$0,0000005198 | 13,50% | 3,56% | - | US$16.943,82 | - |
| 4767 |  Perion PERC | US$0,2282 | -4,31% | 7,24% | - | US$17.157,64 | - |
| 4768 |  PLT PLT | US$0,1486 | 4,91% | 0,85% | - | US$17.089,53 | - |
| 4769 |  Orakuru ORK | US$0,001750 | -10,97% | 41,80% | - | US$17.127,73 | - |
| 4770 |  Kodachi Token KODACHI | US$0,00002873 | -7,63% | -40,53% | - | US$17.040,69 | - |
| 4771 |  Ducato Finance Token DUCATO | US$0,01236 | -3,60% | -26,20% | - | US$17.021,57 | - |
| 4772 |  Argo Finance ARGO | US$0,009117 | -6,21% | -18,62% | - | US$17.005,05 | - |
| 4773 |  MetaGods MGOD | US$0,02058 | -8,80% | -31,28% | - | US$17.112,32 | - |
| 4774 |  Octus Bridge BRIDGE | US$2,64 | -1,22% | -11,35% | - | US$17.495,21 | - |
| 4775 |  Carnomaly CARR | US$0,001346 | -3,39% | 2,65% | - | US$14.284,84 | - |
| 4776 |  ZionTopia ZION | US$0,0005135 | -0,05% | 0,44% | - | US$16.937,65 | - |
| 4777 |  VinDax Coin VD | US$0,007915 | -10,99% | 5,87% | - | US$16.940,88 | - |
| 4778 |  The Sprint Token TST | US$0,001834 | 2,72% | -17,23% | - | US$16.863,11 | - |
| 4779 |  Homerun Token HMRN | US$0,002019 | -52,43% | -45,37% | - | US$17.527,66 | - |
| 4780 |  Consensus Cell Network ECELL | US$0,01110 | -19,63% | 34,08% | - | US$16.392,25 | - |
| 4781 |  Pandora Spirit PSR | US$1,61 | -1,42% | 1,12% | - | US$16.663,39 | - |
| 4782 |  Chain Pet CPET | US$0,00008693 | -2,72% | -3,10% | - | US$16.644,21 | - |
| 4783 |  HeadStarter HST | US$0,02623 | 7,21% | 9,95% | - | US$16.634,76 | - |
| 4784 |  PROXI CREDIT | US$0,006798 | -2,95% | 6,50% | - | US$16.694,74 | - |
| 4785 |  YAM V1 YAM | US$0,1414 | -2,61% | -1,99% | - | US$16.561,21 | - |
| 4786 |  Good Games Guild GGG | US$0,06676 | 0,19% | 2,27% | - | US$16.586,76 | - |
| 4787 |  Bincentive BCNT | US$0,01613 | -1,25% | -2,15% | - | US$16.662,76 | - |
| 4788 |  FileStar STAR | US$0,009666 | 1,85% | 1,27% | - | US$16.456,54 | - |
| 4789 |  DefiBox BOX | US$1,33 | -3,53% | 9,79% | - | US$16.535,68 | - |
| 4790 |  Pera Finance PERA | US$0,003212 | 1,51% | -14,79% | - | US$16.486,28 | - |
| 4791 |  The Web3 Project (new) TWEP | US$0,006213 | -8,06% | -13,60% | - | US$16.443,35 | - |
| 4792 |  Liti Capital WLITI | US$0,003517 | -0,28% | 42,01% | - | US$16.442,48 | - |
| 4793 |  Whale Maker Fund WMF | US$0,01286 | -1,67% | 9,48% | - | US$15.541,08 | - |
| 4794 |  Wrapped Elastos WELA | US$1,63 | -4,04% | -6,46% | - | US$16.424,65 | - |
| 4795 |  NFT Global NFTG | US$0,0003989 | 12,40% | -2,94% | - | US$16.547,65 | - |
| 4796 |  DEI DEI | US$0,2086 | -1,23% | -11,76% | - | US$16.364,82 | - |
| 4797 |  Protofi PROTO | US$0,002023 | -0,50% | -3,96% | - | US$16.324,02 | - |
| 4798 |  UXD Protocol UXP | US$0,01739 | 1,58% | 3,39% | - | US$16.267,32 | - |
| 4799 |  Musk Metaverse METAMUSK | US$0,000000003889 | 9,90% | 24,18% | - | US$17.080,85 | - |
| 4800 |  1x Short Bitcoin Token HEDGE | US$118,04 | -2,24% | -12,73% | - | US$19.088,84 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.