Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MacaronSwap MCRN | US$0,1776 | -1,84% | 2,05% | - | US$24.949,23 | - |
| 4552 |  Yieldly YLDY | US$0,0003913 | -2,20% | -7,61% | - | US$24.997,10 | - |
| 4553 |  Endless Board Game ENG | US$0,004061 | 2,65% | -6,06% | - | US$24.874,05 | - |
| 4554 |  7Pixels 7PXS | US$3,01 | -0,01% | -0,37% | - | US$24.802,99 | - |
| 4555 |  SOLARR SLRR | US$0,02218 | -2,47% | 1,80% | - | US$24.831,89 | - |
| 4556 |  B.Protocol BPRO | US$1,08 | -8,19% | 2,81% | - | US$24.470,20 | - |
| 4557 |  POOMOON POO | US$0,0003425 | -1,79% | -6,38% | - | US$24.757,55 | - |
| 4558 |  Dog Boss DOGBOSS | US$1,22 | -0,07% | 0,17% | - | US$24.690,55 | - |
| 4559 |  Babylons BABI | US$0,01801 | 4,33% | 8,24% | - | US$24.621,79 | - |
| 4560 |  GameFi Protocol GFI | US$0,01180 | 1,72% | 3,53% | - | US$24.846,10 | - |
| 4561 |  PRIVATEUM INITIATIVE PRI | US$4,30 | 1,17% | 11,71% | - | US$24.587,47 | - |
| 4562 |  Safle SAFLE | US$0,007519 | -4,84% | -14,51% | - | US$24.580,61 | - |
| 4563 |  Galaxy War GWT | US$0,0007665 | -0,36% | -10,36% | - | US$24.210,82 | - |
| 4564 |  PYROMATIC PYRO | US$1,82 | -6,24% | -5,18% | - | US$24.539,59 | - |
| 4565 |  Coral Swap CORAL | US$0,06964 | 1,68% | -3,16% | - | US$24.492,22 | - |
| 4566 |  Meblox Protocol MEB | US$0,07693 | -0,50% | -4,05% | - | US$24.450,47 | - |
| 4567 |  Zoro Inu ZORO | US$0,000000000302 | -7,04% | 12,11% | - | US$24.825,12 | - |
| 4568 |  Biometric Financial BIOFI | US$0,003165 | -10,86% | -2,17% | - | US$24.518,97 | - |
| 4569 |  Y-5 FINANCE Y-5 | US$0,00000001070 | -3,76% | 10,32% | - | US$24.407,97 | - |
| 4570 |  Mainston STON | US$0,01796 | 9,88% | -5,20% | - | US$24.359,87 | - |
| 4571 |  ShibaPup SHIBAPUP | US$0,2100 | -0,01% | 0,00% | - | US$25.775,15 | - |
| 4572 |  Nahmii NII | US$0,0004149 | 3,00% | 17,64% | - | US$23.874,82 | - |
| 4573 |  Governance OHM GOHM | US$2.578,10 | -1,93% | -0,27% | - | US$24.113,01 | - |
| 4574 |  WoopMoney WMW | US$0,000001151 | 4,98% | -28,05% | - | US$25.369,93 | - |
| 4575 |  The Wasted Lands WAL | US$0,02981 | -1,78% | 1,08% | - | US$24.077,26 | - |
| 4576 |  ZILLION AAKAR XO ZILLIONXO | US$0,6924 | -0,34% | 78,93% | - | US$24.048,23 | - |
| 4577 |  Mobius Finance MOT | US$0,008230 | -1,10% | 0,08% | - | US$24.164,68 | - |
| 4578 |  Treecle TRCL | US$0,002401 | -1,95% | -2,75% | - | US$23.790,87 | - |
| 4579 |  Kingdom Quest KGC | US$0,001164 | 10,07% | -9,17% | - | US$23.888,40 | - |
| 4580 |  Grape Finance GRAPE | US$0,3595 | -1,16% | -3,79% | - | US$23.756,59 | - |
| 4581 |  Apple Tokenized Stock Defichain DAAPL | US$135,25 | -2,00% | -8,38% | - | US$23.836,24 | - |
| 4582 |  Lucidao LCD | US$0,07000 | 5,87% | 4,87% | - | US$23.813,27 | - |
| 4583 |  Peoplez LEZ | US$0,01375 | -3,60% | -4,79% | - | US$23.764,94 | - |
| 4584 |  Unicap.finance UCAP | US$0,05351 | -0,19% | -17,04% | - | US$23.568,40 | - |
| 4585 |  Jade Protocol JADE | US$16,14 | -0,52% | -0,25% | - | US$23.643,86 | - |
| 4586 |  Beethoven X BEETS | US$0,05492 | 1,19% | 6,01% | - | US$23.593,01 | - |
| 4587 |  SYL SYL | US$0,0009119 | -1,45% | 9,33% | - | US$24.317,34 | - |
| 4588 |  HashBridge Oracle HBO | US$0,002585 | 1,24% | 1,41% | - | US$23.804,71 | - |
| 4589 |  Ethereum Meta ETHM | US$0,0000003488 | 15,86% | -5,16% | - | US$8.094,84 | - |
| 4590 |  Defi For You DFY | US$0,002179 | -1,03% | -4,19% | - | US$23.394,89 | - |
| 4591 |  ORIGYN Foundation OGY | US$0,02877 | 0,33% | 7,90% | - | US$23.300,52 | - |
| 4592 |  GSENetwork GSE | US$0,00003088 | 2,37% | 5,72% | - | US$23.271,40 | - |
| 4593 |  Legacy ICHI ICHI | US$5,56 | 2,11% | 7,55% | - | US$23.224,98 | - |
| 4594 |  KOMPETE KOMPETE | US$0,005317 | -9,30% | 23,96% | - | US$23.308,87 | - |
| 4595 |  Doren DRE | US$0,9063 | 0,01% | -0,15% | - | US$23.588,48 | - |
| 4596 |  Upfire UPR | US$0,001821 | -0,01% | -24,55% | - | US$23.133,97 | - |
| 4597 |  Lottonation LNT | US$0,04631 | -0,29% | -0,26% | - | US$23.260,85 | - |
| 4598 |  Colony Avalanche Index CAI | US$107,05 | -0,38% | 0,00% | - | US$22.978,98 | - |
| 4599 |  Fandom FDM | US$0,01850 | 2,32% | 2,51% | - | US$22.794,12 | - |
| 4600 |  void.cash VCASH | US$0,0005340 | -23,14% | 32,66% | - | US$22.999,34 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.